Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.34 (-9.88%) | 600 |
6 May 2004 | INR | 3.5 | 3.5 | 2.65 | 3.44 | 3.44 | +0.2 (+6.17%) | 1,100 |
5 May 2004 | INR | 3.2 | 3.24 | 3.2 | 3.24 | 3.24 | +0.54 (+20%) | 500 |
4 May 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.45 (+20%) | 100 |
3 May 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,500 |
28 Apr 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 100 |
26 Apr 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 800 |
22 Apr 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,200 |
21 Apr 2004 | INR | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | -0.27 (-9.75%) | 300 |
20 Apr 2004 | INR | 0 | 0 | 0 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.47 (+20.43%) | 384 |
16 Apr 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.28 (-10.85%) | 300 |
15 Apr 2004 | INR | 2.5 | 2.58 | 2.26 | 2.58 | 2.58 | +0.43 (+20%) | 410 |
14 Apr 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.04 (+1.90%) | 100 |
9 Apr 2004 | INR | 0 | 0 | 0 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 0 | 0 | 0 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 800 |
1 Apr 2004 | INR | 2.11 | 2.11 | 2.1 | 2.11 | 2.11 | -0.15 (-6.64%) | 1,100 |
31 Mar 2004 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.54 (-19.29%) | 100 |