Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 2.11 | 2.8 | 2.1 | 2.8 | 2.8 | +0.28 (+11.11%) | 5,425 |
18 Mar 2004 | INR | 2.1 | 2.52 | 2.1 | 2.52 | 2.52 | +0.42 (+20%) | 4,025 |
17 Mar 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.3 (-12.50%) | 100 |
16 Mar 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.54 (-18.37%) | 2,000 |
15 Mar 2004 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 2.3 | 2.94 | 2.3 | 2.94 | 2.94 | +0.08 (+2.80%) | 630 |
11 Mar 2004 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 2.5 | 2.88 | 2.5 | 2.86 | 2.86 | +0.46 (+19.17%) | 150 |
9 Mar 2004 | INR | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.15 (+6.67%) | 300 |
8 Mar 2004 | INR | 2.25 | 2.7 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,455 |
5 Mar 2004 | INR | 2.7 | 2.7 | 2.25 | 2.25 | 2.25 | -0.55 (-19.64%) | 310 |
4 Mar 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 200 |
3 Mar 2004 | INR | 2.6 | 2.75 | 2.6 | 2.75 | 2.75 | +0.43 (+18.53%) | 2,500 |
2 Mar 2004 | INR | 0 | 0 | 0 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 2.4 | 3 | 2.26 | 2.32 | 2.32 | -0.48 (-17.14%) | 310 |
27 Feb 2004 | INR | 2.8 | 2.8 | 2.3 | 2.8 | 2.8 | +0.12 (+4.48%) | 3,245 |
26 Feb 2004 | INR | 2.93 | 2.97 | 2.4 | 2.68 | 2.68 | -0.27 (-9.15%) | 3,770 |
25 Feb 2004 | INR | 2.98 | 2.98 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 1,000 |
24 Feb 2004 | INR | 2.88 | 2.99 | 2.5 | 2.99 | 2.99 | +0.26 (+9.52%) | 800 |
23 Feb 2004 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.65 (-19.23%) | 200 |
20 Feb 2004 | INR | 2.42 | 3.38 | 2.4 | 3.38 | 3.38 | +0.48 (+16.55%) | 3,925 |
19 Feb 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.4 (+16%) | 1,500 |
18 Feb 2004 | INR | 2.9 | 2.94 | 2.41 | 2.5 | 2.5 | -0.44 (-14.97%) | 600 |