| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2004 | INR | 2.89 | 2.94 | 2.89 | 2.94 | 2.94 | +0.44 (+17.60%) | 1,300 |
| 16 Feb 2004 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | -0.05 (-1.96%) | 600 |
| 13 Feb 2004 | INR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | +0.24 (+10.39%) | 2,400 |
| 12 Feb 2004 | INR | 2.54 | 2.54 | 2.31 | 2.31 | 2.31 | +0.19 (+8.96%) | 1,200 |
| 11 Feb 2004 | INR | 2.6 | 2.6 | 2.12 | 2.12 | 2.12 | -0.43 (-16.86%) | 2,200 |
| 10 Feb 2004 | INR | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 200 |
| 9 Feb 2004 | INR | 2.41 | 2.71 | 2.41 | 2.7 | 2.7 | -0.3 (-10%) | 1,600 |
| 6 Feb 2004 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
| 5 Feb 2004 | INR | 2.99 | 3 | 2.99 | 3 | 3 | +0.19 (+6.76%) | 3,000 |
| 4 Feb 2004 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 3 Feb 2004 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.54 (-16.12%) | 100 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 500 |
| 29 Jan 2004 | INR | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.04 (-1.20%) | 2,100 |
| 28 Jan 2004 | INR | 3.31 | 3.85 | 3.31 | 3.34 | 3.34 | -0.46 (-12.11%) | 2,050 |
| 27 Jan 2004 | INR | 4.3 | 4.35 | 3.26 | 3.8 | 3.8 | -0.19 (-4.76%) | 130 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.39 (+10.83%) | 10 |
| 22 Jan 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,000 |
| 20 Jan 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.55 (+18.03%) | 400 |
| 19 Jan 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.75 (-19.74%) | 700 |
| 16 Jan 2004 | INR | 3.1 | 4.2 | 3.1 | 3.8 | 3.8 | -0.04 (-1.04%) | 1,220 |
| 15 Jan 2004 | INR | 3.25 | 3.84 | 3.15 | 3.84 | 3.84 | +0.64 (+20%) | 5,300 |
| 14 Jan 2004 | INR | 3.06 | 3.2 | 3.06 | 3.2 | 3.2 | -0.1 (-3.03%) | 300 |
| 13 Jan 2004 | INR | 3.84 | 4 | 3.1 | 3.3 | 3.3 | -0.55 (-14.29%) | 1,725 |
| 12 Jan 2004 | INR | 3.85 | 3.85 | 3 | 3.85 | 3.85 | +0.64 (+19.94%) | 1,800 |
| 9 Jan 2004 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.79 (-19.75%) | 100 |
| 8 Jan 2004 | INR | 3.26 | 4 | 3.26 | 4 | 4 | +0.1 (+2.56%) | 6,600 |
| 7 Jan 2004 | INR | 3 | 3.9 | 3 | 3.9 | 3.9 | +0.39 (+11.11%) | 310 |
