Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2004 | INR | 3.5 | 3.7 | 3.5 | 3.51 | 3.51 | -0.14 (-3.84%) | 2,700 |
5 Jan 2004 | INR | 4.36 | 4.36 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1,400 |
2 Jan 2004 | INR | 3.65 | 3.66 | 3.65 | 3.65 | 3.65 | +0.6 (+19.67%) | 4,700 |
1 Jan 2004 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | -0.2 (-6.15%) | 450 |
31 Dec 2003 | INR | 4 | 4 | 3.25 | 3.25 | 3.25 | -0.4 (-10.96%) | 800 |
30 Dec 2003 | INR | 3.65 | 3.7 | 3.65 | 3.65 | 3.65 | -0.55 (-13.10%) | 1,100 |
29 Dec 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Dec 2003 | INR | 4.2 | 4.35 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 5,900 |
25 Dec 2003 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 3.72 | 4.3 | 3.71 | 4.3 | 4.3 | -0.2 (-4.44%) | 2,800 |
23 Dec 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.38 (-7.79%) | 100 |
22 Dec 2003 | INR | 4.94 | 4.94 | 4.5 | 4.88 | 4.88 | +0.61 (+14.29%) | 5,425 |
19 Dec 2003 | INR | 4.1 | 4.27 | 3.75 | 4.27 | 4.27 | +0.71 (+19.94%) | 9,575 |
18 Dec 2003 | INR | 3.59 | 3.7 | 3.25 | 3.56 | 3.56 | +0.47 (+15.21%) | 3,352 |
17 Dec 2003 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.76 (-19.74%) | 1,199 |
16 Dec 2003 | INR | 3.5 | 4.15 | 3.5 | 3.85 | 3.85 | +0.35 (+10%) | 2,305 |
15 Dec 2003 | INR | 3.4 | 3.82 | 3.4 | 3.5 | 3.5 | +0.31 (+9.72%) | 3,877 |
12 Dec 2003 | INR | 3.15 | 3.3 | 2.8 | 3.19 | 3.19 | -0.3 (-8.60%) | 1,720 |
11 Dec 2003 | INR | 2.73 | 3.6 | 2.73 | 3.49 | 3.49 | +0.09 (+2.65%) | 102 |
10 Dec 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
9 Dec 2003 | INR | 3 | 3.4 | 3 | 3.4 | 3.4 | +0.5 (+17.24%) | 210 |
8 Dec 2003 | INR | 2.5 | 2.9 | 2.5 | 2.9 | 2.9 | +0.1 (+3.57%) | 800 |
5 Dec 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.65 (-18.84%) | 900 |
4 Dec 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 2.75 | 3.45 | 2.75 | 3.45 | 3.45 | +0.2 (+6.15%) | 700 |
2 Dec 2003 | INR | 3.24 | 3.25 | 2.5 | 3.25 | 3.25 | +0.45 (+16.07%) | 1,150 |
1 Dec 2003 | INR | 1.92 | 2.82 | 1.92 | 2.8 | 2.8 | +0.45 (+19.15%) | 551 |
28 Nov 2003 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.39 (+19.90%) | 2,500 |
27 Nov 2003 | INR | 0 | 0 | 0 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |