Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2003 | INR | 0 | 0 | 0 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 1.96 | 2.01 | 1.96 | 1.96 | 1.96 | +0.28 (+16.67%) | 700 |
21 Nov 2003 | INR | 0 | 0 | 0 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.07 (+4.35%) | 200 |
19 Nov 2003 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 1.85 | 1.85 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 1,100 |
17 Nov 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
13 Nov 2003 | INR | 2.2 | 2.2 | 2 | 2 | 2 | -0.4 (-16.67%) | 900 |
12 Nov 2003 | INR | 2.01 | 2.4 | 2.01 | 2.4 | 2.4 | +0.4 (+20%) | 301 |
11 Nov 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.12 (+6.38%) | 100 |
10 Nov 2003 | INR | 0 | 0 | 0 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 1.86 | 1.9 | 1.86 | 1.88 | 1.88 | +0.03 (+1.62%) | 400 |
6 Nov 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.2 (-9.76%) | 100 |
5 Nov 2003 | INR | 1.81 | 2.05 | 1.81 | 2.05 | 2.05 | +0.2 (+10.81%) | 2,600 |
4 Nov 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 100 |
3 Nov 2003 | INR | 0 | 0 | 0 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 100 |
29 Oct 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.22 (-10.89%) | 100 |
28 Oct 2003 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.21 (+11.60%) | 50 |
27 Oct 2003 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.36 (-16.59%) | 100 |
24 Oct 2003 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.36 (+19.89%) | 5 |
23 Oct 2003 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 100 |
22 Oct 2003 | INR | 0 | 0 | 0 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 205 |
20 Oct 2003 | INR | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | -0.43 (-18.86%) | 650 |
17 Oct 2003 | INR | 1.8 | 2.28 | 1.8 | 2.28 | 2.28 | +0.38 (+20%) | 205 |
16 Oct 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 500 |
15 Oct 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 200 |