Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | +0.25 (+14.71%) | 600 |
10 Oct 2003 | INR | 1.8 | 1.81 | 1.7 | 1.7 | 1.7 | -0.41 (-19.43%) | 1,100 |
9 Oct 2003 | INR | 0 | 0 | 0 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.34 (-13.88%) | 100 |
7 Oct 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.4 (+19.51%) | 300 |
3 Oct 2003 | INR | 3.02 | 3.02 | 2.05 | 2.05 | 2.05 | -0.47 (-18.65%) | 2,690 |
2 Oct 2003 | INR | 0 | 0 | 0 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 2.15 | 2.52 | 2.15 | 2.52 | 2.52 | +0.42 (+20%) | 305 |
30 Sep 2003 | INR | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,900 |
29 Sep 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.25 (-10.64%) | 200 |
25 Sep 2003 | INR | 1.87 | 2.35 | 1.87 | 2.35 | 2.35 | +0.04 (+1.73%) | 900 |
24 Sep 2003 | INR | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | -0.54 (-18.95%) | 700 |
23 Sep 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 39,500 |
18 Sep 2003 | INR | 2.11 | 2.84 | 2.11 | 2.84 | 2.84 | +0.39 (+15.92%) | 105 |
17 Sep 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 2.12 | 2.45 | 2.12 | 2.45 | 2.45 | +0.12 (+5.15%) | 705 |
11 Sep 2003 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.51 (-17.96%) | 200 |
10 Sep 2003 | INR | 2.5 | 2.84 | 2.5 | 2.84 | 2.84 | +0.47 (+19.83%) | 1,400 |
9 Sep 2003 | INR | 2.76 | 2.76 | 2.37 | 2.37 | 2.37 | -0.58 (-19.66%) | 2,200 |
8 Sep 2003 | INR | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | -0.07 (-2.32%) | 1,700 |
5 Sep 2003 | INR | 3.05 | 3.1 | 2.75 | 3.02 | 3.02 | -0.13 (-4.13%) | 3,400 |
4 Sep 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.11 (-3.37%) | 300 |
3 Sep 2003 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.29 (-8.17%) | 200 |