Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
1 Sep 2003 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 1,000 |
29 Aug 2003 | INR | 4.2 | 4.2 | 3.5 | 3.6 | 3.6 | +0.08 (+2.27%) | 5,900 |
28 Aug 2003 | INR | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | 0.0 (0.0%) | 300 |
27 Aug 2003 | INR | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | +0.12 (+3.53%) | 200 |
26 Aug 2003 | INR | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.5 (+17.24%) | 400 |
25 Aug 2003 | INR | 3.1 | 3.1 | 2.9 | 2.9 | 2.9 | -0.55 (-15.94%) | 600 |
22 Aug 2003 | INR | 3.26 | 3.5 | 3.26 | 3.45 | 3.45 | -0.46 (-11.76%) | 1,100 |
21 Aug 2003 | INR | 4.1 | 4.1 | 3.91 | 3.91 | 3.91 | -0.19 (-4.63%) | 1,500 |
20 Aug 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 200 |
19 Aug 2003 | INR | 5.57 | 5.57 | 4.15 | 4.5 | 4.5 | -0.15 (-3.23%) | 2,550 |
18 Aug 2003 | INR | 4.11 | 4.65 | 4.11 | 4.65 | 4.65 | +0.65 (+16.25%) | 7,805 |
15 Aug 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 4.05 | 4.05 | 4 | 4 | 4 | +0.01 (+0.25%) | 2,950 |
13 Aug 2003 | INR | 3.75 | 3.99 | 3.75 | 3.99 | 3.99 | -0.21 (-5%) | 3,000 |
12 Aug 2003 | INR | 4.45 | 5 | 4.2 | 4.2 | 4.2 | -0.37 (-8.10%) | 6,600 |
11 Aug 2003 | INR | 4.5 | 5.2 | 3.7 | 4.57 | 4.57 | +0.07 (+1.56%) | 3,600 |
8 Aug 2003 | INR | 4.55 | 4.94 | 4.5 | 4.5 | 4.5 | +0.38 (+9.22%) | 6,700 |
7 Aug 2003 | INR | 3.5 | 4.12 | 3.5 | 4.12 | 4.12 | +0.68 (+19.77%) | 5,451 |
6 Aug 2003 | INR | 3.05 | 3.46 | 3.05 | 3.44 | 3.44 | +0.3 (+9.55%) | 1,150 |
5 Aug 2003 | INR | 2.85 | 3.3 | 2.85 | 3.14 | 3.14 | -0.11 (-3.38%) | 1,101 |
4 Aug 2003 | INR | 3.25 | 3.25 | 2.9 | 3.25 | 3.25 | +0.25 (+8.33%) | 2,200 |
1 Aug 2003 | INR | 2.73 | 3 | 2.73 | 3 | 3 | +0.5 (+20%) | 4,900 |
31 Jul 2003 | INR | 2.05 | 2.5 | 2.05 | 2.5 | 2.5 | -0.05 (-1.96%) | 250 |
30 Jul 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 2.21 | 2.55 | 2.21 | 2.55 | 2.55 | -0.15 (-5.56%) | 300 |
25 Jul 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.45 (+20%) | 2,500 |
24 Jul 2003 | INR | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 500 |
23 Jul 2003 | INR | 2.7 | 2.75 | 2.65 | 2.75 | 2.75 | -0.34 (-11.00%) | 2,600 |