Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2003 | INR | 3.1 | 3.15 | 3.09 | 3.09 | 3.09 | +0.19 (+6.55%) | 800 |
21 Jul 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 400 |
18 Jul 2003 | INR | 2.8 | 3 | 2.75 | 3 | 3 | +0.15 (+5.26%) | 2,500 |
17 Jul 2003 | INR | 3.1 | 3.1 | 2.85 | 2.85 | 2.85 | -0.25 (-8.06%) | 1,500 |
16 Jul 2003 | INR | 3.16 | 3.3 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 2,600 |
15 Jul 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.51 (+18.28%) | 500 |
14 Jul 2003 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.46 (+19.74%) | 100 |
11 Jul 2003 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.23 (+10.95%) | 100 |
10 Jul 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 2.31 | 2.31 | 2.1 | 2.1 | 2.1 | +0.17 (+8.81%) | 400 |
7 Jul 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.32 (+19.88%) | 600 |
3 Jul 2003 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.19 (-10.56%) | 100 |
26 Jun 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.2 (+12.50%) | 100 |
25 Jun 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.29 (-15.34%) | 100 |
24 Jun 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.44 (-18.88%) | 100 |
19 Jun 2003 | INR | 0 | 0 | 0 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.57 (-19.66%) | 500 |
16 Jun 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 2.4 | 3 | 2.4 | 2.9 | 2.9 | +0.3 (+11.54%) | 4,000 |
11 Jun 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.24 (-8.45%) | 500 |