| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 8.2 | 8.61 | 8.2 | 8.61 | 8.61 | +0.41 (+5%) | 99 |
| 4 May 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 150 |
| 2 May 2022 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 207 |
| 29 Apr 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 17 |
| 28 Apr 2022 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 1,427 |
| 27 Apr 2022 | INR | 9.54 | 9.54 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 479 |
| 26 Apr 2022 | INR | 9.09 | 9.09 | 8.23 | 9.09 | 9.09 | +0.43 (+4.97%) | 2,468 |
| 25 Apr 2022 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 505 |
| 22 Apr 2022 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 32 |
| 21 Apr 2022 | INR | 9.39 | 9.39 | 7.86 | 7.86 | 7.86 | -0.74 (-8.60%) | 58 |
| 20 Apr 2022 | INR | 8.5 | 9.25 | 8.5 | 8.6 | 8.6 | -0.65 (-7.03%) | 423 |
| 19 Apr 2022 | INR | 10 | 10 | 9.1 | 9.25 | 9.25 | -0.65 (-6.57%) | 1,661 |
| 18 Apr 2022 | INR | 10.95 | 10.95 | 9.9 | 9.9 | 9.9 | -1.09 (-9.92%) | 7,451 |
| 13 Apr 2022 | INR | 11.03 | 11.03 | 9.9 | 10.99 | 10.99 | 0.0 (0.0%) | 2,426 |
| 12 Apr 2022 | INR | 11.78 | 11.78 | 9.75 | 10.99 | 10.99 | +0.27 (+2.52%) | 1,233 |
| 11 Apr 2022 | INR | 10.73 | 10.76 | 10.72 | 10.72 | 10.72 | +0.93 (+9.50%) | 368 |
| 8 Apr 2022 | INR | 10.8 | 10.8 | 9.06 | 9.79 | 9.79 | -0.03 (-0.31%) | 1,975 |
| 7 Apr 2022 | INR | 10.29 | 10.29 | 8.44 | 9.82 | 9.82 | +0.46 (+4.91%) | 5,233 |
| 6 Apr 2022 | INR | 9.37 | 9.37 | 8.93 | 9.36 | 9.36 | -0.01 (-0.11%) | 1,765 |
| 5 Apr 2022 | INR | 9.71 | 9.71 | 8.79 | 9.37 | 9.37 | +0.12 (+1.30%) | 1,527 |
| 4 Apr 2022 | INR | 9.13 | 9.57 | 8.71 | 9.25 | 9.25 | +0.12 (+1.31%) | 961 |
| 1 Apr 2022 | INR | 8.29 | 9.13 | 8.29 | 9.13 | 9.13 | +0.43 (+4.94%) | 2,076 |
| 31 Mar 2022 | INR | 9 | 9 | 8.55 | 8.7 | 8.7 | -0.3 (-3.33%) | 509 |
| 30 Mar 2022 | INR | 9.34 | 9.34 | 8.46 | 9 | 9 | +0.1 (+1.12%) | 1,986 |
| 29 Mar 2022 | INR | 9.34 | 9.34 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 179 |
| 28 Mar 2022 | INR | 9.53 | 9.53 | 8.64 | 8.9 | 8.9 | -0.18 (-1.98%) | 1,974 |
| 25 Mar 2022 | INR | 9.99 | 9.99 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 178 |
| 24 Mar 2022 | INR | 9.15 | 9.6 | 8.7 | 9.55 | 9.55 | +0.4 (+4.37%) | 2,058 |
| 23 Mar 2022 | INR | 8.99 | 9.15 | 8.31 | 9.15 | 9.15 | +0.41 (+4.69%) | 1,019 |
| 22 Mar 2022 | INR | 9.39 | 9.39 | 8.51 | 8.74 | 8.74 | -0.21 (-2.35%) | 742 |
