| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 9.35 | 9.35 | 8.5 | 8.95 | 8.95 | +0.03 (+0.34%) | 216 |
| 17 Mar 2022 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 790 |
| 16 Mar 2022 | INR | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | +0.21 (+2.53%) | 1,022 |
| 15 Mar 2022 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 91 |
| 14 Mar 2022 | INR | 7.9 | 7.9 | 7.54 | 7.9 | 7.9 | +0.37 (+4.91%) | 465 |
| 11 Mar 2022 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 810 |
| 10 Mar 2022 | INR | 6.84 | 7.18 | 6.84 | 7.18 | 7.18 | +0.34 (+4.97%) | 1,333 |
| 9 Mar 2022 | INR | 7.56 | 7.56 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 3,887 |
| 8 Mar 2022 | INR | 7.5 | 7.56 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 21 |
| 7 Mar 2022 | INR | 7.2 | 7.2 | 7.1 | 7.2 | 7.2 | -0.12 (-1.64%) | 251 |
| 4 Mar 2022 | INR | 8.08 | 8.08 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 807 |
| 3 Mar 2022 | INR | 8.08 | 8.08 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 211 |
| 2 Mar 2022 | INR | 8.05 | 8.05 | 7.65 | 7.7 | 7.7 | +0.03 (+0.39%) | 1,536 |
| 28 Feb 2022 | INR | 8.04 | 8.44 | 7.65 | 7.67 | 7.67 | -0.37 (-4.60%) | 494 |
| 25 Feb 2022 | INR | 8.65 | 8.65 | 8.04 | 8.04 | 8.04 | -0.41 (-4.85%) | 1,193 |
| 24 Feb 2022 | INR | 8.88 | 8.88 | 8.45 | 8.45 | 8.45 | -0.43 (-4.84%) | 407 |
| 23 Feb 2022 | INR | 8.91 | 8.91 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 2,196 |
| 22 Feb 2022 | INR | 9.7 | 9.7 | 9.34 | 9.34 | 9.34 | -0.36 (-3.71%) | 736 |
| 21 Feb 2022 | INR | 9.8 | 9.8 | 9.32 | 9.7 | 9.7 | -0.11 (-1.12%) | 2,169 |
| 18 Feb 2022 | INR | 10 | 10.5 | 9.5 | 9.81 | 9.81 | -0.19 (-1.90%) | 1,875 |
| 17 Feb 2022 | INR | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 2,428 |
| 16 Feb 2022 | INR | 9.51 | 9.98 | 9.04 | 9.98 | 9.98 | +0.47 (+4.94%) | 3,722 |
| 15 Feb 2022 | INR | 10 | 10.01 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 1,831 |
| 14 Feb 2022 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.46 (-4.39%) | 1,212 |
| 11 Feb 2022 | INR | 11.01 | 11.01 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 198 |
| 10 Feb 2022 | INR | 11.05 | 11.05 | 11.02 | 11.02 | 11.02 | +0.03 (+0.27%) | 76 |
| 9 Feb 2022 | INR | 11.46 | 11.46 | 10.99 | 10.99 | 10.99 | -0.47 (-4.10%) | 370 |
| 8 Feb 2022 | INR | 11.2 | 11.49 | 10.43 | 11.46 | 11.46 | +0.49 (+4.47%) | 1,105 |
| 7 Feb 2022 | INR | 10.97 | 10.97 | 10.25 | 10.97 | 10.97 | +0.52 (+4.98%) | 2,310 |
| 4 Feb 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 400 |
