Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 100 |
12 Apr 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 100 |
3 Apr 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 400 |
21 Mar 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 2,000 |
20 Mar 2002 | INR | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 60,300 |
19 Mar 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 600 |
18 Mar 2002 | INR | 2.75 | 2.75 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 700 |
15 Mar 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 21,000 |
14 Mar 2002 | INR | 2.55 | 2.55 | 2.35 | 2.35 | 2.35 | -0.2 (-7.84%) | 30,800 |
13 Mar 2002 | INR | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | +0.2 (+8.51%) | 15,000 |
12 Mar 2002 | INR | 2.35 | 2.45 | 2.3 | 2.35 | 2.35 | -0.2 (-7.84%) | 23,100 |
11 Mar 2002 | INR | 2.4 | 2.55 | 2.4 | 2.55 | 2.55 | +0.05 (+2%) | 25,000 |
8 Mar 2002 | INR | 2.35 | 2.55 | 2.35 | 2.5 | 2.5 | -0.05 (-1.96%) | 26,000 |
7 Mar 2002 | INR | 2.4 | 2.55 | 2.4 | 2.55 | 2.55 | +0.1 (+4.08%) | 20,000 |
6 Mar 2002 | INR | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 15,000 |