| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 9.97 | 9.97 | 9.5 | 9.96 | 9.96 | +0.46 (+4.84%) | 514 |
| 2 Feb 2022 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.03 (-0.31%) | 2,686 |
| 1 Feb 2022 | INR | 10.03 | 10.53 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 2,635 |
| 31 Jan 2022 | INR | 11 | 11 | 10.01 | 10.03 | 10.03 | -0.47 (-4.48%) | 1,289 |
| 28 Jan 2022 | INR | 10.5 | 11.57 | 10.47 | 10.5 | 10.5 | -0.52 (-4.72%) | 2,718 |
| 27 Jan 2022 | INR | 12 | 12 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 3,387 |
| 25 Jan 2022 | INR | 11.6 | 12.21 | 11.6 | 11.6 | 11.6 | -0.61 (-5.00%) | 967 |
| 24 Jan 2022 | INR | 13.38 | 13.38 | 12.21 | 12.21 | 12.21 | -0.54 (-4.24%) | 371 |
| 21 Jan 2022 | INR | 13.4 | 13.42 | 12.75 | 12.75 | 12.75 | -0.67 (-4.99%) | 2,025 |
| 20 Jan 2022 | INR | 12.8 | 13.44 | 12.16 | 13.42 | 13.42 | +0.62 (+4.84%) | 9,907 |
| 19 Jan 2022 | INR | 11.75 | 12.89 | 11.75 | 12.8 | 12.8 | +0.52 (+4.23%) | 2,759 |
| 18 Jan 2022 | INR | 12.1 | 12.93 | 11.72 | 12.28 | 12.28 | -0.04 (-0.32%) | 9,508 |
| 17 Jan 2022 | INR | 11.16 | 12.32 | 11.16 | 12.32 | 12.32 | +0.58 (+4.94%) | 3,063 |
| 14 Jan 2022 | INR | 11.74 | 12.35 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 3,777 |
| 13 Jan 2022 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 4,558 |
| 12 Jan 2022 | INR | 13.68 | 13.68 | 13 | 13 | 13 | -0.68 (-4.97%) | 6,739 |
| 11 Jan 2022 | INR | 14.67 | 14.67 | 13.67 | 13.68 | 13.68 | -0.7 (-4.87%) | 13,540 |
| 10 Jan 2022 | INR | 15.77 | 15.78 | 14.29 | 14.38 | 14.38 | -0.66 (-4.39%) | 18,797 |
| 7 Jan 2022 | INR | 15.03 | 15.04 | 14.5 | 15.04 | 15.04 | +0.71 (+4.95%) | 4,958 |
| 6 Jan 2022 | INR | 13.95 | 14.33 | 13.95 | 14.33 | 14.33 | +0.68 (+4.98%) | 4,270 |
| 5 Jan 2022 | INR | 13.65 | 13.65 | 12.5 | 13.65 | 13.65 | +0.65 (+5%) | 12,849 |
| 4 Jan 2022 | INR | 13.2 | 13.2 | 12 | 13 | 13 | +0.42 (+3.34%) | 11,611 |
| 3 Jan 2022 | INR | 12.82 | 12.83 | 11.61 | 12.58 | 12.58 | +0.36 (+2.95%) | 19,373 |
| 31 Dec 2021 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.58 (+4.98%) | 4,739 |
| 30 Dec 2021 | INR | 11.64 | 11.64 | 10.8 | 11.64 | 11.64 | +0.55 (+4.96%) | 5,456 |
| 29 Dec 2021 | INR | 10.8 | 11.09 | 10.05 | 11.09 | 11.09 | +0.52 (+4.92%) | 5,178 |
| 28 Dec 2021 | INR | 11.5 | 11.5 | 10.57 | 10.57 | 10.57 | -0.55 (-4.95%) | 19,825 |
| 27 Dec 2021 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 2,382 |
| 24 Dec 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 5,063 |
| 23 Dec 2021 | INR | 12.69 | 12.69 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 6,122 |
