Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2000 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.3 (-3.87%) | 2 |
27 Nov 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
23 Nov 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
22 Nov 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
16 Nov 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 7.45 | 7.75 | 7.45 | 7.75 | 7.75 | 0.0 (0.0%) | 2,300 |
14 Nov 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.3 (-3.73%) | 100 |
10 Nov 2000 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
9 Nov 2000 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.3 (-3.59%) | 200 |
8 Nov 2000 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
6 Nov 2000 | INR | 8.5 | 8.5 | 8.35 | 8.35 | 8.35 | -0.3 (-3.47%) | 2,000 |
3 Nov 2000 | INR | 8.4 | 8.7 | 8.4 | 8.65 | 8.65 | -0.05 (-0.57%) | 3 |
2 Nov 2000 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.35 (-3.87%) | 2 |
1 Nov 2000 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.35 (-3.72%) | 1 |
31 Oct 2000 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.75 (-7.39%) | 1 |
26 Oct 2000 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.4 (-3.79%) | 1 |
18 Oct 2000 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.4 (-3.65%) | 4 |