Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2000 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45 (-3.95%) | 1 |
16 Oct 2000 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
12 Oct 2000 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.35 (-2.98%) | 200 |
10 Oct 2000 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.45 (-3.69%) | 1,500 |
6 Oct 2000 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 5,550 |
5 Oct 2000 | INR | 12 | 12.2 | 12 | 12.2 | 12.2 | 0.0 (0.0%) | 5,100 |
4 Oct 2000 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +2.3 (+23.23%) | 5 |
3 Oct 2000 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +4.45 (+81.65%) | 5 |
2 Oct 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
27 Sep 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
22 Sep 2000 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 500 |
21 Sep 2000 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 2,300 |
20 Sep 2000 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +1.8 (+49.32%) | 3,900 |
19 Sep 2000 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.7 (+23.73%) | 400 |
14 Sep 2000 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.55 (+22.92%) | 6,400 |
13 Sep 2000 | INR | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.75 (-23.81%) | 10,000 |
12 Sep 2000 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 400 |