| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.82 | 4.99 | 4.8 | 4.96 | 4.96 | +0.2 (+4.20%) | 8,064 |
| 23 Feb 2024 | INR | 4.4 | 4.82 | 4.4 | 4.76 | 4.76 | +0.16 (+3.48%) | 1,745 |
| 22 Feb 2024 | INR | 4.99 | 4.99 | 4.54 | 4.6 | 4.6 | -0.16 (-3.36%) | 1,133 |
| 21 Feb 2024 | INR | 4.9 | 5.14 | 4.66 | 4.76 | 4.76 | -0.14 (-2.86%) | 12,385 |
| 20 Feb 2024 | INR | 4.9 | 5 | 4.66 | 4.9 | 4.9 | 0.0 (0.0%) | 23,308 |
| 19 Feb 2024 | INR | 5.02 | 5.02 | 4.79 | 4.9 | 4.9 | +0.11 (+2.30%) | 1,923 |
| 16 Feb 2024 | INR | 4.76 | 4.8 | 4.76 | 4.79 | 4.79 | -0.22 (-4.39%) | 2,411 |
| 15 Feb 2024 | INR | 5.05 | 5.05 | 4.58 | 5.01 | 5.01 | +0.19 (+3.94%) | 4,676 |
| 14 Feb 2024 | INR | 4.85 | 4.85 | 4.58 | 4.82 | 4.82 | 0.0 (0.0%) | 1,667 |
| 13 Feb 2024 | INR | 4.6 | 4.82 | 4.37 | 4.82 | 4.82 | +0.22 (+4.78%) | 1,880 |
| 12 Feb 2024 | INR | 4.6 | 4.83 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 1,034 |
| 9 Feb 2024 | INR | 5.08 | 5.08 | 4.6 | 4.61 | 4.61 | -0.23 (-4.75%) | 11,378 |
| 8 Feb 2024 | INR | 5.34 | 5.34 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 10,781 |
| 7 Feb 2024 | INR | 5.3 | 5.49 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 1,075 |
| 6 Feb 2024 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 200 |
| 5 Feb 2024 | INR | 5.86 | 5.86 | 5.32 | 5.35 | 5.35 | -0.24 (-4.29%) | 8,447 |
| 2 Feb 2024 | INR | 5.34 | 5.61 | 5.34 | 5.59 | 5.59 | -0.03 (-0.53%) | 10,308 |
| 1 Feb 2024 | INR | 5.13 | 5.62 | 5.13 | 5.62 | 5.62 | +0.23 (+4.27%) | 8,907 |
| 31 Jan 2024 | INR | 5.44 | 5.44 | 4.98 | 5.39 | 5.39 | +0.15 (+2.86%) | 3,071 |
| 30 Jan 2024 | INR | 5.25 | 5.25 | 4.75 | 5.24 | 5.24 | +0.24 (+4.80%) | 11,517 |
| 29 Jan 2024 | INR | 5.48 | 5.48 | 4.99 | 5 | 5 | -0.25 (-4.76%) | 4,798 |
| 25 Jan 2024 | INR | 5.23 | 5.25 | 5.17 | 5.25 | 5.25 | -0.19 (-3.49%) | 6,713 |
| 24 Jan 2024 | INR | 5.5 | 5.5 | 5.23 | 5.44 | 5.44 | -0.06 (-1.09%) | 2,164 |
| 23 Jan 2024 | INR | 5.75 | 5.75 | 5.25 | 5.5 | 5.5 | -0.02 (-0.36%) | 9,118 |
| 20 Jan 2024 | INR | 5.52 | 5.94 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 5,950 |
| 19 Jan 2024 | INR | 5.55 | 5.83 | 5.29 | 5.81 | 5.81 | +0.25 (+4.50%) | 3,022 |
| 18 Jan 2024 | INR | 5.85 | 5.85 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 1,640 |
| 17 Jan 2024 | INR | 5.89 | 5.95 | 5.45 | 5.85 | 5.85 | +0.17 (+2.99%) | 3,957 |
| 16 Jan 2024 | INR | 6.25 | 6.25 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 2,396 |
| 15 Jan 2024 | INR | 6.55 | 6.55 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 7,968 |
