| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.68 (-4.99%) | 6,074 |
| 21 Dec 2021 | INR | 14.1 | 14.1 | 13.63 | 13.63 | 13.63 | -0.71 (-4.95%) | 6,611 |
| 20 Dec 2021 | INR | 15.21 | 15.21 | 13.77 | 14.34 | 14.34 | -0.15 (-1.04%) | 19,631 |
| 17 Dec 2021 | INR | 14.49 | 14.49 | 14.15 | 14.49 | 14.49 | +0.69 (+5%) | 3,386 |
| 16 Dec 2021 | INR | 13.8 | 13.8 | 13.64 | 13.8 | 13.8 | +0.65 (+4.94%) | 7,055 |
| 15 Dec 2021 | INR | 13 | 13.15 | 13 | 13.15 | 13.15 | +0.62 (+4.95%) | 2,494 |
| 14 Dec 2021 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.59 (+4.94%) | 1,390 |
| 13 Dec 2021 | INR | 11.72 | 11.94 | 11.38 | 11.94 | 11.94 | +0.56 (+4.92%) | 4,610 |
| 10 Dec 2021 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.54 (+4.98%) | 2,411 |
| 9 Dec 2021 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.51 (+4.94%) | 1,779 |
| 8 Dec 2021 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.49 (+4.98%) | 8,361 |
| 7 Dec 2021 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 1,227 |
| 6 Dec 2021 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.44 (+4.92%) | 2,330 |
| 3 Dec 2021 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 4,032 |
| 2 Dec 2021 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 1,429 |
| 1 Dec 2021 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 588 |
| 30 Nov 2021 | INR | 7.74 | 7.74 | 7.38 | 7.74 | 7.74 | +0.36 (+4.88%) | 3,632 |
| 29 Nov 2021 | INR | 7.38 | 7.38 | 6.7 | 7.38 | 7.38 | +0.35 (+4.98%) | 8,491 |
| 28 Nov 2021 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 7.05 | 7.05 | 6.41 | 7.03 | 7.03 | +0.31 (+4.61%) | 20,904 |
| 25 Nov 2021 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.31 (+4.84%) | 1,613 |
| 24 Nov 2021 | INR | 6.12 | 6.41 | 6 | 6.41 | 6.41 | +0.3 (+4.91%) | 4,688 |
| 23 Nov 2021 | INR | 5.83 | 6.12 | 5.54 | 6.11 | 6.11 | +0.28 (+4.80%) | 4,924 |
| 22 Nov 2021 | INR | 5.85 | 5.93 | 5.37 | 5.83 | 5.83 | +0.18 (+3.19%) | 7,827 |
| 18 Nov 2021 | INR | 5.5 | 5.65 | 5.39 | 5.65 | 5.65 | +0.26 (+4.82%) | 4,650 |
| 17 Nov 2021 | INR | 5.14 | 5.39 | 4.89 | 5.39 | 5.39 | +0.25 (+4.86%) | 1,041 |
| 16 Nov 2021 | INR | 5.05 | 5.14 | 4.67 | 5.14 | 5.14 | +0.23 (+4.68%) | 1,166 |
| 15 Nov 2021 | INR | 4.89 | 4.91 | 4.45 | 4.91 | 4.91 | +0.23 (+4.91%) | 495 |
| 12 Nov 2021 | INR | 4.68 | 4.68 | 4.24 | 4.68 | 4.68 | +0.22 (+4.93%) | 1,993 |
