Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 4.52 | 4.74 | 4.46 | 4.46 | 4.46 | -0.06 (-1.33%) | 1,647 |
10 Nov 2021 | INR | 4.48 | 4.71 | 4.45 | 4.52 | 4.52 | +0.03 (+0.67%) | 1,817 |
9 Nov 2021 | INR | 4.75 | 4.75 | 4.47 | 4.49 | 4.49 | -0.13 (-2.81%) | 1,602 |
8 Nov 2021 | INR | 4.65 | 4.65 | 4.45 | 4.62 | 4.62 | +0.08 (+1.76%) | 720 |
4 Nov 2021 | INR | 4.45 | 4.91 | 4.45 | 4.54 | 4.54 | -0.14 (-2.99%) | 36 |
3 Nov 2021 | INR | 4.8 | 4.88 | 4.42 | 4.68 | 4.68 | +0.03 (+0.65%) | 701 |
2 Nov 2021 | INR | 4.9 | 4.9 | 4.46 | 4.65 | 4.65 | -0.02 (-0.43%) | 5,000 |
1 Nov 2021 | INR | 5.15 | 5.15 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 2,090 |
29 Oct 2021 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 9 |
28 Oct 2021 | INR | 5.16 | 5.16 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 4,644 |
27 Oct 2021 | INR | 4.7 | 5.17 | 4.7 | 5.16 | 5.16 | +0.22 (+4.45%) | 1,951 |
26 Oct 2021 | INR | 4.95 | 5.17 | 4.71 | 4.94 | 4.94 | -0.01 (-0.20%) | 803 |
25 Oct 2021 | INR | 4.98 | 4.98 | 4.92 | 4.95 | 4.95 | +0.2 (+4.21%) | 561 |
22 Oct 2021 | INR | 5.01 | 5.01 | 4.75 | 4.75 | 4.75 | -0.03 (-0.63%) | 1,995 |
21 Oct 2021 | INR | 4.78 | 4.78 | 4.77 | 4.78 | 4.78 | +0.22 (+4.82%) | 12,476 |
20 Oct 2021 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 2,381 |
19 Oct 2021 | INR | 4.01 | 4.35 | 4.01 | 4.35 | 4.35 | +0.2 (+4.82%) | 27 |
18 Oct 2021 | INR | 3.9 | 4.15 | 3.9 | 4.15 | 4.15 | +0.19 (+4.80%) | 102 |
14 Oct 2021 | INR | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | -0.06 (-1.49%) | 550 |
13 Oct 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 33 |
12 Oct 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 4.07 | 4.07 | 3.83 | 3.83 | 3.83 | -0.12 (-3.04%) | 554 |
7 Oct 2021 | INR | 4.1 | 4.1 | 3.95 | 3.95 | 3.95 | -0.19 (-4.59%) | 77 |
6 Oct 2021 | INR | 4.14 | 4.15 | 4.14 | 4.14 | 4.14 | +0.01 (+0.24%) | 8,100 |
5 Oct 2021 | INR | 4.5 | 4.51 | 4.13 | 4.13 | 4.13 | -0.17 (-3.95%) | 113 |
4 Oct 2021 | INR | 4.47 | 4.48 | 4.06 | 4.3 | 4.3 | +0.03 (+0.70%) | 7,307 |
1 Oct 2021 | INR | 4.6 | 4.7 | 4.27 | 4.27 | 4.27 | -0.21 (-4.69%) | 11,060 |
30 Sep 2021 | INR | 4.65 | 4.65 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 7,598 |
29 Sep 2021 | INR | 4.6 | 4.71 | 4.27 | 4.71 | 4.71 | +0.22 (+4.90%) | 3,651 |