| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | INR | 3.99 | 3.99 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 2,876 |
| 12 Aug 2021 | INR | 4.18 | 4.18 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 256 |
| 11 Aug 2021 | INR | 4.14 | 4.29 | 3.95 | 3.99 | 3.99 | -0.15 (-3.62%) | 1,041 |
| 10 Aug 2021 | INR | 4.35 | 4.35 | 4.14 | 4.14 | 4.14 | -0.2 (-4.61%) | 2,730 |
| 9 Aug 2021 | INR | 4.57 | 4.57 | 4.16 | 4.34 | 4.34 | -0.03 (-0.69%) | 1,577 |
| 6 Aug 2021 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.01 (+0.23%) | 600 |
| 5 Aug 2021 | INR | 4.44 | 4.66 | 4.36 | 4.36 | 4.36 | -0.08 (-1.80%) | 253 |
| 4 Aug 2021 | INR | 4.26 | 4.7 | 4.26 | 4.44 | 4.44 | -0.04 (-0.89%) | 1,074 |
| 3 Aug 2021 | INR | 4.3 | 4.72 | 4.3 | 4.48 | 4.48 | -0.03 (-0.67%) | 720 |
| 2 Aug 2021 | INR | 4.52 | 4.52 | 4.4 | 4.51 | 4.51 | +0.2 (+4.64%) | 1,172 |
| 30 Jul 2021 | INR | 4.74 | 4.74 | 4.31 | 4.31 | 4.31 | -0.21 (-4.65%) | 1,367 |
| 29 Jul 2021 | INR | 4.89 | 4.89 | 4.52 | 4.52 | 4.52 | -0.22 (-4.64%) | 2,350 |
| 28 Jul 2021 | INR | 5.22 | 5.22 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 817 |
| 27 Jul 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 5,121 |
| 26 Jul 2021 | INR | 4.55 | 4.75 | 4.55 | 4.75 | 4.75 | +0.22 (+4.86%) | 29,731 |
| 23 Jul 2021 | INR | 4.15 | 4.53 | 4.15 | 4.53 | 4.53 | +0.21 (+4.86%) | 759 |
| 22 Jul 2021 | INR | 3.94 | 4.32 | 3.94 | 4.32 | 4.32 | +0.2 (+4.85%) | 6,144 |
| 20 Jul 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 82 |
| 19 Jul 2021 | INR | 4.33 | 4.33 | 4.32 | 4.33 | 4.33 | +0.2 (+4.84%) | 1,970 |
| 16 Jul 2021 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | INR | 4.14 | 4.32 | 3.93 | 4.13 | 4.13 | +0.01 (+0.24%) | 771 |
| 14 Jul 2021 | INR | 4.11 | 4.35 | 4.09 | 4.12 | 4.12 | -0.18 (-4.19%) | 7,371 |
| 13 Jul 2021 | INR | 4.32 | 4.32 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 1,240 |
| 12 Jul 2021 | INR | 4.95 | 4.95 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 380 |
| 9 Jul 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 100 |
| 8 Jul 2021 | INR | 5.05 | 5.05 | 4.99 | 4.99 | 4.99 | -0.19 (-3.67%) | 250 |
| 7 Jul 2021 | INR | 5.18 | 5.18 | 4.7 | 5.18 | 5.18 | +0.24 (+4.86%) | 4,550 |
| 6 Jul 2021 | INR | 4.94 | 4.94 | 4.48 | 4.94 | 4.94 | +0.23 (+4.88%) | 6,310 |
