| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 4.7 | 4.94 | 4.7 | 4.71 | 4.71 | -0.23 (-4.66%) | 210 |
| 2 Jul 2021 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.1 (-1.98%) | 1,201 |
| 1 Jul 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | INR | 5.04 | 5.14 | 5.04 | 5.04 | 5.04 | -0.1 (-1.95%) | 2,010 |
| 25 Jun 2021 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.1 (-1.91%) | 60 |
| 24 Jun 2021 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.1 (-1.87%) | 15 |
| 23 Jun 2021 | INR | 5.25 | 5.34 | 5.25 | 5.34 | 5.34 | -0.01 (-0.19%) | 500 |
| 22 Jun 2021 | INR | 5.41 | 5.41 | 5.35 | 5.35 | 5.35 | -0.06 (-1.11%) | 26 |
| 21 Jun 2021 | INR | 5.25 | 5.41 | 5.25 | 5.41 | 5.41 | +0.1 (+1.88%) | 10,797 |
| 18 Jun 2021 | INR | 5.22 | 5.31 | 5.22 | 5.31 | 5.31 | +0.09 (+1.72%) | 212 |
| 17 Jun 2021 | INR | 5.23 | 5.23 | 4.89 | 5.22 | 5.22 | +0.23 (+4.61%) | 7,510 |
| 16 Jun 2021 | INR | 4.99 | 5.01 | 4.81 | 4.99 | 4.99 | +0.21 (+4.39%) | 5,904 |
| 15 Jun 2021 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 100 |
| 14 Jun 2021 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 5,238 |
| 11 Jun 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 116 |
| 10 Jun 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 5 |
| 9 Jun 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 115 |
| 8 Jun 2021 | INR | 3.42 | 3.78 | 3.42 | 3.78 | 3.78 | +0.18 (+5.00%) | 5,532 |
| 7 Jun 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 6,211 |
| 4 Jun 2021 | INR | 3.28 | 3.44 | 3.28 | 3.43 | 3.43 | +0.15 (+4.57%) | 2,835 |
| 3 Jun 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 6,609 |
| 2 Jun 2021 | INR | 3.13 | 3.13 | 2.9 | 3.13 | 3.13 | +0.14 (+4.68%) | 1,665 |
| 1 Jun 2021 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.12 (+4.18%) | 200 |
| 31 May 2021 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 1,664 |
| 28 May 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 2.95 | 2.95 | 2.69 | 2.74 | 2.74 | -0.07 (-2.49%) | 25 |
| 26 May 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 500 |
| 25 May 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 10 |
