Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 1,050 |
31 Mar 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 520 |
26 Mar 2021 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 1,076 |
25 Mar 2021 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.05 (-1.98%) | 1,888 |
24 Mar 2021 | INR | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | -0.04 (-1.56%) | 4,295 |
23 Mar 2021 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.05 (-1.92%) | 1,956 |
22 Mar 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 50 |
19 Mar 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 109 |
18 Mar 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 400 |
17 Mar 2021 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.05 (-1.78%) | 630 |
16 Mar 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 76 |
15 Mar 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 300 |
12 Mar 2021 | INR | 2.86 | 2.94 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 408 |
10 Mar 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 20 |
9 Mar 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 50 |
8 Mar 2021 | INR | 3.1 | 3.1 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 1,300 |
5 Mar 2021 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.05 (-1.60%) | 125 |
3 Mar 2021 | INR | 3.25 | 3.25 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 11 |
2 Mar 2021 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 2,349 |
1 Mar 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 126 |
26 Feb 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 1,651 |
25 Feb 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 300 |
24 Feb 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.06 (-1.72%) | 21 |
23 Feb 2021 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.07 (-1.97%) | 100 |
22 Feb 2021 | INR | 3.7 | 3.7 | 3.56 | 3.56 | 3.56 | -0.07 (-1.93%) | 4,879 |