| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 6.35 | 6.35 | 6.05 | 6.28 | 6.28 | +0.23 (+3.80%) | 3,088 |
| 11 Jan 2024 | INR | 5.8 | 6.05 | 5.51 | 6.05 | 6.05 | +0.25 (+4.31%) | 10,114 |
| 10 Jan 2024 | INR | 5.86 | 5.86 | 5.32 | 5.8 | 5.8 | +0.21 (+3.76%) | 9,082 |
| 9 Jan 2024 | INR | 5.37 | 5.6 | 5.11 | 5.59 | 5.59 | +0.22 (+4.10%) | 8,712 |
| 8 Jan 2024 | INR | 5.17 | 5.37 | 4.92 | 5.37 | 5.37 | +0.2 (+3.87%) | 6,682 |
| 5 Jan 2024 | INR | 5.43 | 5.44 | 4.94 | 5.17 | 5.17 | -0.02 (-0.39%) | 3,417 |
| 4 Jan 2024 | INR | 5.43 | 5.43 | 5.16 | 5.19 | 5.19 | -0.24 (-4.42%) | 2,476 |
| 3 Jan 2024 | INR | 5.47 | 5.47 | 4.95 | 5.43 | 5.43 | +0.22 (+4.22%) | 12,640 |
| 2 Jan 2024 | INR | 4.96 | 5.45 | 4.96 | 5.21 | 5.21 | -0.01 (-0.19%) | 6,438 |
| 1 Jan 2024 | INR | 5.25 | 5.25 | 4.75 | 5.22 | 5.22 | +0.22 (+4.40%) | 9,342 |
| 29 Dec 2023 | INR | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 4,807 |
| 28 Dec 2023 | INR | 5.04 | 5.04 | 4.56 | 5 | 5 | +0.2 (+4.17%) | 3,935 |
| 27 Dec 2023 | INR | 4.8 | 5.2 | 4.75 | 4.8 | 4.8 | -0.2 (-4%) | 1,051 |
| 26 Dec 2023 | INR | 4.96 | 5.4 | 4.95 | 5 | 5 | -0.21 (-4.03%) | 3,990 |
| 22 Dec 2023 | INR | 4.95 | 5.21 | 4.95 | 5.21 | 5.21 | 0.0 (0.0%) | 2,458 |
| 21 Dec 2023 | INR | 5.21 | 5.21 | 4.73 | 5.21 | 5.21 | +0.24 (+4.83%) | 6,300 |
| 20 Dec 2023 | INR | 5.09 | 5.09 | 4.65 | 4.97 | 4.97 | +0.12 (+2.47%) | 6,618 |
| 19 Dec 2023 | INR | 4.62 | 4.85 | 4.51 | 4.85 | 4.85 | +0.23 (+4.98%) | 8,361 |
| 18 Dec 2023 | INR | 4.86 | 4.86 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 2,614 |
| 15 Dec 2023 | INR | 4.88 | 4.88 | 4.43 | 4.86 | 4.86 | +0.21 (+4.52%) | 6,028 |
| 14 Dec 2023 | INR | 4.66 | 4.66 | 4.23 | 4.65 | 4.65 | +0.21 (+4.73%) | 8,853 |
| 13 Dec 2023 | INR | 4.23 | 4.44 | 4.03 | 4.44 | 4.44 | +0.21 (+4.96%) | 12,530 |
| 12 Dec 2023 | INR | 4.21 | 4.59 | 4.21 | 4.23 | 4.23 | -0.15 (-3.42%) | 1,100 |
| 11 Dec 2023 | INR | 4.61 | 4.61 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 4,495 |
| 8 Dec 2023 | INR | 4.85 | 4.85 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 1,287 |
| 7 Dec 2023 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 590 |
| 6 Dec 2023 | INR | 5.1 | 5.1 | 4.85 | 5.1 | 5.1 | 0.0 (0.0%) | 5,728 |
| 5 Dec 2023 | INR | 5.11 | 5.11 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 1,200 |
| 4 Dec 2023 | INR | 5.46 | 5.46 | 5.2 | 5.36 | 5.36 | +0.16 (+3.08%) | 7,985 |
| 1 Dec 2023 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 710 |
