Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.06 (+3.92%) | 1 |
26 Feb 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.07 (+4.79%) | 250 |
19 Feb 2020 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 100 |
18 Feb 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 50 |
17 Feb 2020 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 100 |
14 Feb 2020 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 162 |
12 Feb 2020 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 200 |
11 Feb 2020 | INR | 2.04 | 2.04 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 201 |
10 Feb 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 335 |
7 Feb 2020 | INR | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 102 |
6 Feb 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 533 |
5 Feb 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 1 |
4 Feb 2020 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 483 |
3 Feb 2020 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 2 |
1 Feb 2020 | INR | 1.71 | 1.87 | 1.71 | 1.87 | 1.87 | +0.08 (+4.47%) | 485 |
31 Jan 2020 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.07 (+4.07%) | 743 |
30 Jan 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 358 |
29 Jan 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 1.57 | 1.64 | 1.57 | 1.64 | 1.64 | +0.07 (+4.46%) | 38 |
27 Jan 2020 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 1 |
24 Jan 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 501 |