| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4.7 | 5 | 4.7 | 5 | 5 | +0.2 (+4.17%) | 11 |
| 29 Nov 2023 | INR | 4.72 | 4.95 | 4.7 | 4.8 | 4.8 | +0.08 (+1.69%) | 1,493 |
| 28 Nov 2023 | INR | 4.32 | 4.72 | 4.29 | 4.72 | 4.72 | +0.22 (+4.89%) | 787 |
| 24 Nov 2023 | INR | 4.53 | 4.53 | 4.5 | 4.5 | 4.5 | -0.03 (-0.66%) | 790 |
| 23 Nov 2023 | INR | 4.53 | 4.54 | 4.45 | 4.53 | 4.53 | -0.01 (-0.22%) | 5,206 |
| 22 Nov 2023 | INR | 4.39 | 4.6 | 4.35 | 4.54 | 4.54 | +0.15 (+3.42%) | 4,711 |
| 21 Nov 2023 | INR | 4.5 | 4.5 | 4.39 | 4.39 | 4.39 | +0.1 (+2.33%) | 5,393 |
| 20 Nov 2023 | INR | 4.24 | 4.29 | 4.24 | 4.29 | 4.29 | +0.2 (+4.89%) | 310 |
| 17 Nov 2023 | INR | 4.1 | 4.1 | 4.09 | 4.09 | 4.09 | -0.19 (-4.44%) | 1,039 |
| 16 Nov 2023 | INR | 4.33 | 4.33 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1,440 |
| 15 Nov 2023 | INR | 4.33 | 4.5 | 4.33 | 4.5 | 4.5 | -0.05 (-1.10%) | 3,901 |
| 13 Nov 2023 | INR | 4.5 | 4.61 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 20,869 |
| 10 Nov 2023 | INR | 4.31 | 4.5 | 4.31 | 4.5 | 4.5 | +0.1 (+2.27%) | 403 |
| 9 Nov 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.01 (+0.23%) | 50 |
| 8 Nov 2023 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 4.26 | 4.66 | 4.26 | 4.39 | 4.39 | -0.05 (-1.13%) | 393 |
| 6 Nov 2023 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.09 (-1.99%) | 1 |
| 3 Nov 2023 | INR | 4.21 | 4.53 | 4.21 | 4.53 | 4.53 | +0.21 (+4.86%) | 700 |
| 2 Nov 2023 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.18 (-4%) | 10 |
| 31 Oct 2023 | INR | 4.38 | 4.5 | 4.38 | 4.5 | 4.5 | -0.05 (-1.10%) | 351 |
| 30 Oct 2023 | INR | 4.34 | 4.55 | 4.18 | 4.55 | 4.55 | +0.21 (+4.84%) | 761 |
| 27 Oct 2023 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.16 (-3.56%) | 200 |
| 26 Oct 2023 | INR | 4.71 | 4.71 | 4.48 | 4.5 | 4.5 | -0.21 (-4.46%) | 3,892 |
| 25 Oct 2023 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 1,931 |
| 23 Oct 2023 | INR | 4.5 | 4.71 | 4.5 | 4.71 | 4.71 | +0.22 (+4.90%) | 173 |
| 20 Oct 2023 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.01 (+0.22%) | 600 |
| 19 Oct 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 634 |
| 18 Oct 2023 | INR | 4.47 | 4.48 | 4.45 | 4.48 | 4.48 | +0.21 (+4.92%) | 4,568 |
| 17 Oct 2023 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 998 |
