Spectra Industries Limited Recent Share Price (BSE:513687)

BSE:513687 - Spectra Industries Ltd. Spectra Industries Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	2.54	2.54	2.54	2.54	2.54	0.0 (0.0%)	0
23 Jul 2019	INR	2.67	2.8	2.54	2.54	2.54	-0.13 (-4.87%)	2,099
22 Jul 2019	INR	2.67	2.67	2.67	2.67	2.67	0.0 (0.0%)	0
19 Jul 2019	INR	2.67	2.67	2.67	2.67	2.67	0.0 (0.0%)	0
18 Jul 2019	INR	2.94	2.94	2.67	2.67	2.67	-0.13 (-4.64%)	7
17 Jul 2019	INR	2.8	2.8	2.8	2.8	2.8	-0.14 (-4.76%)	22
16 Jul 2019	INR	2.94	2.94	2.94	2.94	2.94	0.0 (0.0%)	0
15 Jul 2019	INR	2.94	2.94	2.94	2.94	2.94	0.0 (0.0%)	0
12 Jul 2019	INR	2.94	2.94	2.94	2.94	2.94	0.0 (0.0%)	0
11 Jul 2019	INR	2.94	2.94	2.94	2.94	2.94	0.0 (0.0%)	0
10 Jul 2019	INR	2.94	2.94	2.94	2.94	2.94	0.0 (0.0%)	0
9 Jul 2019	INR	2.94	2.94	2.94	2.94	2.94	0.0 (0.0%)	0
8 Jul 2019	INR	2.94	2.94	2.94	2.94	2.94	+0.14 (+5.00%)	20
5 Jul 2019	INR	2.99	2.99	2.8	2.8	2.8	-0.05 (-1.75%)	1,002
4 Jul 2019	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
3 Jul 2019	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
2 Jul 2019	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
1 Jul 2019	INR	2.85	2.85	2.85	2.85	2.85	-0.15 (-5%)	578
28 Jun 2019	INR	3	3	3	3	3	-0.15 (-4.76%)	23
27 Jun 2019	INR	2.87	3.15	2.87	3.15	3.15	+0.13 (+4.30%)	1,001
26 Jun 2019	INR	3.32	3.32	3.02	3.02	3.02	-0.15 (-4.73%)	701
25 Jun 2019	INR	3.17	3.17	3.17	3.17	3.17	-0.16 (-4.80%)	501
24 Jun 2019	INR	3.5	3.5	3.33	3.33	3.33	-0.17 (-4.86%)	1,003
21 Jun 2019	INR	3.86	3.86	3.5	3.5	3.5	-0.18 (-4.89%)	2,307
20 Jun 2019	INR	3.68	3.68	3.68	3.68	3.68	+0.17 (+4.84%)	1
19 Jun 2019	INR	3.51	3.51	3.51	3.51	3.51	0.0 (0.0%)	0
18 Jun 2019	INR	3.69	3.69	3.51	3.51	3.51	-0.18 (-4.88%)	144
17 Jun 2019	INR	4.07	4.07	3.69	3.69	3.69	-0.19 (-4.90%)	175
14 Jun 2019	INR	3.52	3.88	3.52	3.88	3.88	+0.18 (+4.86%)	2,037
13 Jun 2019	INR	3.7	3.7	3.7	3.7	3.7	+0.02 (+0.54%)	6