| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 100 |
| 11 Jun 2019 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 3.19 | 3.51 | 3.19 | 3.51 | 3.51 | +0.16 (+4.78%) | 1,101 |
| 7 Jun 2019 | INR | 3.65 | 3.65 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 2,036 |
| 6 Jun 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 2,249 |
| 4 Jun 2019 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 1 |
| 3 Jun 2019 | INR | 3.19 | 3.19 | 3.04 | 3.19 | 3.19 | +0.15 (+4.93%) | 252 |
| 31 May 2019 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 528 |
| 30 May 2019 | INR | 3.51 | 3.51 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 3,452 |
| 29 May 2019 | INR | 3.41 | 3.41 | 3.35 | 3.35 | 3.35 | +0.1 (+3.08%) | 226 |
| 28 May 2019 | INR | 3.25 | 3.25 | 2.95 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,526 |
| 27 May 2019 | INR | 3.42 | 3.42 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 737 |
| 24 May 2019 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 1,253 |
| 23 May 2019 | INR | 3.43 | 3.79 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 2,865 |
| 22 May 2019 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 1,307 |
| 21 May 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 115 |
| 20 May 2019 | INR | 3.88 | 4 | 3.87 | 4 | 4 | -0.07 (-1.72%) | 601 |
| 17 May 2019 | INR | 4.49 | 4.49 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 252 |
| 16 May 2019 | INR | 4.72 | 4.72 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 3 |
| 15 May 2019 | INR | 4.29 | 4.5 | 4.29 | 4.5 | 4.5 | +0.21 (+4.90%) | 51 |
| 14 May 2019 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 10 |
| 13 May 2019 | INR | 4.73 | 4.73 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 1,849 |
| 10 May 2019 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 1 |
| 9 May 2019 | INR | 4.59 | 4.59 | 4.18 | 4.3 | 4.3 | -0.1 (-2.27%) | 471 |
| 8 May 2019 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.04 (+0.92%) | 5 |
| 7 May 2019 | INR | 4.36 | 4.58 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 4,215 |
| 6 May 2019 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 132 |
| 3 May 2019 | INR | 5.15 | 5.15 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 220 |
| 2 May 2019 | INR | 5.59 | 5.59 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 122 |
| 30 Apr 2019 | INR | 5.74 | 5.74 | 5.28 | 5.33 | 5.33 | -0.22 (-3.96%) | 299 |
