Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 5.59 | 5.59 | 5.07 | 5.55 | 5.55 | +0.22 (+4.13%) | 75 |
25 Apr 2019 | INR | 5.31 | 5.39 | 4.89 | 5.33 | 5.33 | +0.19 (+3.70%) | 221 |
24 Apr 2019 | INR | 5.57 | 5.57 | 5.05 | 5.14 | 5.14 | -0.17 (-3.20%) | 402 |
23 Apr 2019 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.22 (+4.32%) | 14,606 |
22 Apr 2019 | INR | 5.1 | 5.12 | 4.64 | 5.09 | 5.09 | +0.21 (+4.30%) | 9,942 |
18 Apr 2019 | INR | 4.87 | 4.88 | 4.87 | 4.88 | 4.88 | +0.23 (+4.95%) | 112 |
16 Apr 2019 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 2 |
15 Apr 2019 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 4.85 | 4.85 | 4.43 | 4.43 | 4.43 | -0.22 (-4.73%) | 103 |
10 Apr 2019 | INR | 4.43 | 4.65 | 4.43 | 4.65 | 4.65 | +0.22 (+4.97%) | 4,304 |
9 Apr 2019 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 4.39 | 4.63 | 4.39 | 4.43 | 4.43 | +0.02 (+0.45%) | 287 |
5 Apr 2019 | INR | 4.78 | 4.78 | 4.37 | 4.41 | 4.41 | -0.17 (-3.71%) | 73 |
4 Apr 2019 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.17 (-3.58%) | 315 |
2 Apr 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 1 |
1 Apr 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | -0.21 (-4.07%) | 2 |
28 Mar 2019 | INR | 5.55 | 5.7 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 257 |
27 Mar 2019 | INR | 5.43 | 5.72 | 5.19 | 5.43 | 5.43 | -0.03 (-0.55%) | 4,950 |
26 Mar 2019 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.21 (+4%) | 2 |
25 Mar 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 5.76 | 5.76 | 5.23 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,649 |
20 Mar 2019 | INR | 5.03 | 5.51 | 5 | 5.5 | 5.5 | +0.24 (+4.56%) | 3,142 |
19 Mar 2019 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 64 |
18 Mar 2019 | INR | 5.15 | 5.4 | 5 | 5.01 | 5.01 | -0.14 (-2.72%) | 1,429 |
15 Mar 2019 | INR | 4.94 | 5.43 | 4.94 | 5.15 | 5.15 | -0.03 (-0.58%) | 944 |
14 Mar 2019 | INR | 5.65 | 5.65 | 5.18 | 5.18 | 5.18 | -0.25 (-4.60%) | 131 |
13 Mar 2019 | INR | 5.38 | 5.43 | 5.38 | 5.43 | 5.43 | +0.25 (+4.83%) | 324 |