Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 5.65 | 5.65 | 5.18 | 5.18 | 5.18 | -0.21 (-3.90%) | 137 |
11 Mar 2019 | INR | 4.91 | 5.39 | 4.91 | 5.39 | 5.39 | +0.25 (+4.86%) | 316 |
8 Mar 2019 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.24 (-4.46%) | 100 |
7 Mar 2019 | INR | 5.84 | 5.84 | 5.35 | 5.38 | 5.38 | -0.19 (-3.41%) | 730 |
6 Mar 2019 | INR | 5.55 | 6.12 | 5.54 | 5.57 | 5.57 | -0.26 (-4.46%) | 1,240 |
5 Mar 2019 | INR | 5.83 | 6.13 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 1,002 |
1 Mar 2019 | INR | 6.45 | 6.45 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 500 |
28 Feb 2019 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.32 (-4.73%) | 765 |
27 Feb 2019 | INR | 6.18 | 6.77 | 6.18 | 6.77 | 6.77 | +0.27 (+4.15%) | 404 |
26 Feb 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 324 |
25 Feb 2019 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 89 |
22 Feb 2019 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 7.23 | 7.23 | 7.19 | 7.19 | 7.19 | -0.05 (-0.69%) | 3,180 |
19 Feb 2019 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 1 |
18 Feb 2019 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 52 |
14 Feb 2019 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 7.25 | 7.63 | 7.25 | 7.63 | 7.63 | 0.0 (0.0%) | 5 |
12 Feb 2019 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 501 |
8 Feb 2019 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.01 (-0.12%) | 650 |
7 Feb 2019 | INR | 8.02 | 8.04 | 8.02 | 8.04 | 8.04 | -0.4 (-4.74%) | 100 |
6 Feb 2019 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 52 |
5 Feb 2019 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 8.13 | 8.95 | 8.13 | 8.88 | 8.88 | +0.33 (+3.86%) | 232 |
29 Jan 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |