Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 8.99 | 8.99 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 351 |
24 Jan 2019 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 8.7 | 9 | 8.68 | 8.99 | 8.99 | -0.14 (-1.53%) | 1,079 |
22 Jan 2019 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.02 (-0.22%) | 20 |
21 Jan 2019 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.09 (-0.97%) | 50 |
18 Jan 2019 | INR | 9.65 | 9.65 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 3 |
17 Jan 2019 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 9.7 | 9.7 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 1,998 |
15 Jan 2019 | INR | 8.84 | 9.72 | 8.84 | 9.72 | 9.72 | +0.42 (+4.52%) | 2,001 |
14 Jan 2019 | INR | 9.38 | 9.38 | 8.97 | 9.3 | 9.3 | -0.14 (-1.48%) | 83 |
11 Jan 2019 | INR | 8.7 | 9.44 | 8.7 | 9.44 | 9.44 | +0.29 (+3.17%) | 127 |
10 Jan 2019 | INR | 9.5 | 9.5 | 8.6 | 9.15 | 9.15 | +0.1 (+1.10%) | 2,365 |
9 Jan 2019 | INR | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 | +0.06 (+0.67%) | 2,065 |
8 Jan 2019 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 (+4.90%) | 1 |
3 Jan 2019 | INR | 8.3 | 8.57 | 8.3 | 8.57 | 8.57 | +0.36 (+4.38%) | 430 |
2 Jan 2019 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 7.51 | 8.25 | 7.51 | 8.21 | 8.21 | +0.31 (+3.92%) | 64 |
31 Dec 2018 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 321 |
27 Dec 2018 | INR | 8.38 | 8.38 | 7.6 | 8.31 | 8.31 | +0.32 (+4.01%) | 69 |
26 Dec 2018 | INR | 7.63 | 7.99 | 7.63 | 7.99 | 7.99 | +0.36 (+4.72%) | 110 |
24 Dec 2018 | INR | 7.65 | 7.65 | 6.93 | 7.63 | 7.63 | +0.34 (+4.66%) | 1,705 |
21 Dec 2018 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 1 |
20 Dec 2018 | INR | 6.31 | 6.96 | 6.31 | 6.95 | 6.95 | +0.31 (+4.67%) | 1,208 |
19 Dec 2018 | INR | 6.64 | 6.64 | 6.35 | 6.64 | 6.64 | +0.31 (+4.90%) | 84 |
18 Dec 2018 | INR | 6.04 | 6.33 | 6.04 | 6.33 | 6.33 | -0.01 (-0.16%) | 120 |
17 Dec 2018 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |