Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 3 |
13 Dec 2018 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 6.66 | 6.67 | 6.66 | 6.67 | 6.67 | -0.34 (-4.85%) | 866 |
11 Dec 2018 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 57 |
7 Dec 2018 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 105 |
5 Dec 2018 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 2 |
4 Dec 2018 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 35 |
3 Dec 2018 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 1 |
29 Nov 2018 | INR | 8.17 | 8.17 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 157 |
28 Nov 2018 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 60 |
26 Nov 2018 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 51 |
22 Nov 2018 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 9.5 | 9.5 | 9.03 | 9.04 | 9.04 | -0.46 (-4.84%) | 71 |
20 Nov 2018 | INR | 8.61 | 9.5 | 8.61 | 9.5 | 9.5 | +0.45 (+4.97%) | 67 |
19 Nov 2018 | INR | 9.07 | 9.07 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 436 |
16 Nov 2018 | INR | 9.09 | 9.52 | 8.64 | 9.52 | 9.52 | +0.43 (+4.73%) | 101 |
15 Nov 2018 | INR | 9.55 | 9.56 | 9.09 | 9.09 | 9.09 | -0.47 (-4.92%) | 310 |
14 Nov 2018 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.5 (-4.97%) | 112 |
13 Nov 2018 | INR | 10.08 | 10.08 | 9.12 | 10.06 | 10.06 | +0.46 (+4.79%) | 905 |
12 Nov 2018 | INR | 9.61 | 9.61 | 8.74 | 9.6 | 9.6 | +0.44 (+4.80%) | 50 |
9 Nov 2018 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 1,011 |
7 Nov 2018 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.48 (-4.98%) | 700 |
6 Nov 2018 | INR | 9.67 | 9.67 | 9.64 | 9.64 | 9.64 | +0.42 (+4.56%) | 12 |
5 Nov 2018 | INR | 9.2 | 9.98 | 9.04 | 9.22 | 9.22 | -0.29 (-3.05%) | 5,644 |
2 Nov 2018 | INR | 10.16 | 10.16 | 9.3 | 9.51 | 9.51 | -0.17 (-1.76%) | 1,420 |
1 Nov 2018 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.5 (-4.91%) | 465 |