| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 10.94 | 10.94 | 10.18 | 10.18 | 10.18 | -0.52 (-4.86%) | 52 |
| 30 Oct 2018 | INR | 10.74 | 10.74 | 9.88 | 10.7 | 10.7 | +0.31 (+2.98%) | 503 |
| 29 Oct 2018 | INR | 11.47 | 11.47 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 224 |
| 26 Oct 2018 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 79 |
| 25 Oct 2018 | INR | 10.45 | 11.5 | 10.45 | 11.5 | 11.5 | +0.51 (+4.64%) | 61 |
| 24 Oct 2018 | INR | 10.61 | 11.65 | 10.61 | 10.99 | 10.99 | -0.17 (-1.52%) | 460 |
| 23 Oct 2018 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 50 |
| 22 Oct 2018 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 54 |
| 19 Oct 2018 | INR | 11.28 | 12.35 | 11.28 | 12.35 | 12.35 | +0.48 (+4.04%) | 4 |
| 17 Oct 2018 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | INR | 11.86 | 12.45 | 11.86 | 11.87 | 11.87 | +0.01 (+0.08%) | 110 |
| 12 Oct 2018 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.62 (-4.97%) | 265 |
| 10 Oct 2018 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.65 (-4.95%) | 11 |
| 9 Oct 2018 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.53 (+4.21%) | 5 |
| 5 Oct 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 1 |
| 3 Oct 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 50 |
| 1 Oct 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
| 27 Sep 2018 | INR | 12 | 12 | 12 | 12 | 12 | -2.4 (-16.67%) | 15 |
| 26 Sep 2018 | INR | 12.08 | 14.4 | 12.08 | 14.4 | 14.4 | +0.76 (+5.57%) | 21 |
| 25 Sep 2018 | INR | 12 | 14.4 | 12 | 13.64 | 13.64 | +1.09 (+8.69%) | 2,704 |
| 24 Sep 2018 | INR | 12 | 12.55 | 12 | 12.55 | 12.55 | +0.03 (+0.24%) | 615 |
| 21 Sep 2018 | INR | 12.51 | 12.52 | 12.51 | 12.52 | 12.52 | -0.33 (-2.57%) | 173 |
| 19 Sep 2018 | INR | 14 | 14.15 | 12.77 | 12.85 | 12.85 | -2.11 (-14.10%) | 1,925 |
| 18 Sep 2018 | INR | 15 | 15 | 13.72 | 14.96 | 14.96 | +0.93 (+6.63%) | 2,342 |
| 17 Sep 2018 | INR | 14.65 | 14.94 | 13.02 | 14.03 | 14.03 | -0.96 (-6.40%) | 2,247 |
