| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | INR | 15 | 15 | 13.3 | 14.99 | 14.99 | -0.5 (-3.23%) | 601 |
| 11 Sep 2018 | INR | 16.19 | 16.19 | 13.4 | 15.49 | 15.49 | +0.21 (+1.37%) | 928 |
| 10 Sep 2018 | INR | 16.4 | 16.4 | 13.35 | 15.28 | 15.28 | +0.23 (+1.53%) | 21 |
| 7 Sep 2018 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.65 (+4.51%) | 300 |
| 6 Sep 2018 | INR | 13.66 | 14.4 | 13.66 | 14.4 | 14.4 | 0.0 (0.0%) | 200 |
| 5 Sep 2018 | INR | 13.61 | 14.4 | 13.61 | 14.4 | 14.4 | +0.83 (+6.12%) | 1,061 |
| 4 Sep 2018 | INR | 14.5 | 16.4 | 13.41 | 13.57 | 13.57 | -0.66 (-4.64%) | 3,837 |
| 3 Sep 2018 | INR | 14.25 | 14.25 | 14.23 | 14.23 | 14.23 | +0.03 (+0.21%) | 30 |
| 31 Aug 2018 | INR | 14.55 | 14.55 | 14.2 | 14.2 | 14.2 | -0.2 (-1.39%) | 4,545 |
| 30 Aug 2018 | INR | 15.8 | 15.8 | 14.4 | 14.4 | 14.4 | -1.45 (-9.15%) | 3,013 |
| 29 Aug 2018 | INR | 14.15 | 15.85 | 14.15 | 15.85 | 15.85 | +0.2 (+1.28%) | 241 |
| 28 Aug 2018 | INR | 14.3 | 15.65 | 14.3 | 15.65 | 15.65 | -0.2 (-1.26%) | 1,707 |
| 27 Aug 2018 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | INR | 14.25 | 15.85 | 14.25 | 15.85 | 15.85 | +1.35 (+9.31%) | 601 |
| 23 Aug 2018 | INR | 17.35 | 17.35 | 14.35 | 14.5 | 14.5 | -0.4 (-2.68%) | 1,905 |
| 21 Aug 2018 | INR | 14.9 | 14.9 | 14.85 | 14.9 | 14.9 | -0.65 (-4.18%) | 476 |
| 20 Aug 2018 | INR | 14.15 | 17.4 | 14.15 | 15.55 | 15.55 | +0.5 (+3.32%) | 7,719 |
| 17 Aug 2018 | INR | 15.1 | 15.8 | 15.05 | 15.05 | 15.05 | +0.35 (+2.38%) | 1,731 |
| 16 Aug 2018 | INR | 14.8 | 16.9 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 1,294 |
| 14 Aug 2018 | INR | 14.45 | 15.7 | 14.45 | 14.75 | 14.75 | -0.95 (-6.05%) | 5,115 |
| 13 Aug 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | INR | 15.8 | 19.8 | 15.7 | 15.7 | 15.7 | -0.9 (-5.42%) | 1,844 |
| 8 Aug 2018 | INR | 14.75 | 16.6 | 14.75 | 16.6 | 16.6 | +1.5 (+9.93%) | 5,766 |
| 7 Aug 2018 | INR | 14.05 | 17.05 | 14.05 | 15.1 | 15.1 | +0.3 (+2.03%) | 419 |
| 6 Aug 2018 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.6 (-3.90%) | 4 |
| 3 Aug 2018 | INR | 16 | 16.4 | 15.1 | 15.4 | 15.4 | -1.5 (-8.88%) | 2,026 |
| 2 Aug 2018 | INR | 14.4 | 17.4 | 14.4 | 16.9 | 16.9 | +1.25 (+7.99%) | 2,163 |
| 1 Aug 2018 | INR | 14.4 | 15.65 | 14.4 | 15.65 | 15.65 | +0.6 (+3.99%) | 586 |
