| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 16.5 | 17 | 15.05 | 15.05 | 15.05 | -1.6 (-9.61%) | 656 |
| 30 Jul 2018 | INR | 14.75 | 16.65 | 14.75 | 16.65 | 16.65 | +2.15 (+14.83%) | 179 |
| 27 Jul 2018 | INR | 14.5 | 14.5 | 14.4 | 14.5 | 14.5 | -0.45 (-3.01%) | 2,683 |
| 26 Jul 2018 | INR | 15.35 | 15.35 | 14 | 14.95 | 14.95 | -0.4 (-2.61%) | 823 |
| 25 Jul 2018 | INR | 16.65 | 16.65 | 15.3 | 15.35 | 15.35 | -0.3 (-1.92%) | 153 |
| 24 Jul 2018 | INR | 16.1 | 16.75 | 15.5 | 15.65 | 15.65 | -1.8 (-10.32%) | 1,669 |
| 23 Jul 2018 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 16.45 | 17.45 | 16.45 | 17.45 | 17.45 | +2.2 (+14.43%) | 3,496 |
| 17 Jul 2018 | INR | 16.05 | 16.05 | 15 | 15.25 | 15.25 | -1.75 (-10.29%) | 1,095 |
| 16 Jul 2018 | INR | 14.7 | 17.95 | 14.7 | 17 | 17 | -0.5 (-2.86%) | 3,922 |
| 13 Jul 2018 | INR | 17.65 | 17.65 | 17.65 | 17.5 | 17.5 | -0.15 (-0.85%) | 0 |
| 12 Jul 2018 | INR | 17.1 | 18.65 | 17.1 | 17.65 | 17.65 | +0.55 (+3.22%) | 992 |
| 11 Jul 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | INR | 17.3 | 17.3 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 198 |
| 9 Jul 2018 | INR | 18.95 | 18.95 | 18 | 18 | 18 | -0.35 (-1.91%) | 673 |
| 6 Jul 2018 | INR | 21.9 | 22 | 16.3 | 18.35 | 18.35 | 0.0 (0.0%) | 5,886 |
| 5 Jul 2018 | INR | 15.8 | 19.35 | 15.8 | 18.35 | 18.35 | +0.65 (+3.67%) | 1,592 |
| 4 Jul 2018 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.15 (-0.84%) | 8 |
| 3 Jul 2018 | INR | 19.5 | 19.5 | 17.05 | 17.85 | 17.85 | -1.65 (-8.46%) | 1,090 |
| 2 Jul 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 0 |
| 28 Jun 2018 | INR | 18.5 | 19.5 | 18.5 | 19.25 | 19.25 | +0.85 (+4.62%) | 500 |
| 27 Jun 2018 | INR | 17 | 19.5 | 17 | 18.4 | 18.4 | -0.6 (-3.16%) | 7,708 |
| 26 Jun 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | INR | 19.1 | 19.9 | 17 | 19 | 19 | -0.05 (-0.26%) | 10,026 |
| 22 Jun 2018 | INR | 19.55 | 20.8 | 18 | 19.05 | 19.05 | -1.8 (-8.63%) | 2,853 |
| 21 Jun 2018 | INR | 21.1 | 21.95 | 20.4 | 20.85 | 20.85 | -0.2 (-0.95%) | 1,959 |
| 20 Jun 2018 | INR | 20.15 | 22.5 | 20.15 | 21.05 | 21.05 | -0.15 (-0.71%) | 498 |
