| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 24 | 24 | 20.2 | 21.2 | 21.2 | -1.2 (-5.36%) | 8,056 |
| 18 Jun 2018 | INR | 23.7 | 28.4 | 21.1 | 22.4 | 22.4 | -1.3 (-5.49%) | 8,562 |
| 15 Jun 2018 | INR | 22.6 | 23.85 | 22.6 | 23.7 | 23.7 | +1.7 (+7.73%) | 777 |
| 14 Jun 2018 | INR | 22.8 | 24.95 | 20.1 | 22 | 22 | -2 (-8.33%) | 3,786 |
| 13 Jun 2018 | INR | 22.3 | 24.65 | 22.25 | 24 | 24 | -0.8 (-3.23%) | 3,563 |
| 12 Jun 2018 | INR | 21.3 | 24.9 | 21.3 | 24.8 | 24.8 | +2.7 (+12.22%) | 3,082 |
| 11 Jun 2018 | INR | 21.75 | 24.9 | 21.75 | 22.1 | 22.1 | -2 (-8.30%) | 849 |
| 8 Jun 2018 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | INR | 22.45 | 26 | 22.35 | 24.1 | 24.1 | +2.1 (+9.55%) | 8,477 |
| 6 Jun 2018 | INR | 20.05 | 24.2 | 20.05 | 22 | 22 | 0.0 (0.0%) | 4,923 |
| 5 Jun 2018 | INR | 22.5 | 23.25 | 20.35 | 22 | 22 | -0.5 (-2.22%) | 4,040 |
| 4 Jun 2018 | INR | 24.3 | 24.3 | 20.75 | 22.5 | 22.5 | +0.35 (+1.58%) | 3,296 |
| 1 Jun 2018 | INR | 21 | 22.5 | 20.15 | 22.15 | 22.15 | -0.2 (-0.89%) | 5,148 |
| 31 May 2018 | INR | 25.95 | 25.95 | 22.35 | 22.35 | 22.35 | -2.45 (-9.88%) | 7,419 |
| 30 May 2018 | INR | 22.9 | 25.9 | 22.9 | 24.8 | 24.8 | 0.0 (0.0%) | 1,020 |
| 29 May 2018 | INR | 21.65 | 24.8 | 21.6 | 24.8 | 24.8 | +2.25 (+9.98%) | 4,371 |
| 28 May 2018 | INR | 22.25 | 22.55 | 22.25 | 22.55 | 22.55 | -0.8 (-3.43%) | 210 |
| 25 May 2018 | INR | 21.2 | 24.95 | 21.2 | 23.35 | 23.35 | +0.25 (+1.08%) | 1,710 |
| 24 May 2018 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 23 May 2018 | INR | 21.1 | 23.1 | 21.1 | 23.1 | 23.1 | +2.1 (+10%) | 1,136 |
| 22 May 2018 | INR | 22.6 | 22.6 | 21 | 21 | 21 | +0.15 (+0.72%) | 12 |
| 21 May 2018 | INR | 20.8 | 20.85 | 20.8 | 20.85 | 20.85 | -1.2 (-5.44%) | 944 |
| 18 May 2018 | INR | 22.1 | 23.8 | 22 | 22.05 | 22.05 | -0.8 (-3.50%) | 1,134 |
| 17 May 2018 | INR | 21.45 | 23 | 21.45 | 22.85 | 22.85 | +1.75 (+8.29%) | 3,416 |
| 16 May 2018 | INR | 24.4 | 24.4 | 21.1 | 21.1 | 21.1 | -1.4 (-6.22%) | 734 |
| 15 May 2018 | INR | 24 | 24 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 887 |
| 14 May 2018 | INR | 22.7 | 24.2 | 22.7 | 23.5 | 23.5 | -1.1 (-4.47%) | 2,538 |
| 11 May 2018 | INR | 23.4 | 25 | 22.6 | 24.6 | 24.6 | +0.4 (+1.65%) | 4,293 |
| 10 May 2018 | INR | 23.5 | 24.35 | 22.8 | 24.2 | 24.2 | -0.75 (-3.01%) | 679 |
| 9 May 2018 | INR | 24.1 | 24.95 | 22.35 | 24.95 | 24.95 | +2.25 (+9.91%) | 1,652 |
