Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 4.09 | 4.21 | 3.81 | 4.07 | 4.07 | +0.06 (+1.50%) | 1,083 |
13 Oct 2023 | INR | 4.22 | 4.42 | 4 | 4.01 | 4.01 | -0.2 (-4.75%) | 3,064 |
12 Oct 2023 | INR | 4.19 | 4.25 | 4.19 | 4.21 | 4.21 | +0.02 (+0.48%) | 2,845 |
11 Oct 2023 | INR | 4.3 | 4.3 | 4.18 | 4.19 | 4.19 | -0.2 (-4.56%) | 118 |
10 Oct 2023 | INR | 4.59 | 4.59 | 4.17 | 4.39 | 4.39 | +0.01 (+0.23%) | 1,024 |
9 Oct 2023 | INR | 4.25 | 4.46 | 4.25 | 4.38 | 4.38 | +0.13 (+3.06%) | 7,250 |
6 Oct 2023 | INR | 4 | 4.25 | 3.85 | 4.25 | 4.25 | +0.2 (+4.94%) | 9,097 |
5 Oct 2023 | INR | 4.05 | 4.26 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 2,310 |
4 Oct 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 1,230 |
3 Oct 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 300 |
29 Sep 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 119 |
28 Sep 2023 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 3 |
27 Sep 2023 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 1 |
26 Sep 2023 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 4.7 | 4.71 | 4.7 | 4.71 | 4.71 | +0.01 (+0.21%) | 1,495 |
22 Sep 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 161 |
21 Sep 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 505 |
20 Sep 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 106 |
15 Sep 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 802 |
14 Sep 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1 |
12 Sep 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 700 |
11 Sep 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 5 |
8 Sep 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 4.95 | 4.95 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 864 |
6 Sep 2023 | INR | 5.2 | 5.2 | 4.94 | 4.95 | 4.95 | -0.25 (-4.81%) | 2,706 |
5 Sep 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 23,021 |
4 Sep 2023 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 160 |
1 Sep 2023 | INR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.19 (-3.20%) | 1,149 |