| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 21.3 | 23.65 | 21.3 | 22.7 | 22.7 | -0.5 (-2.16%) | 1,306 |
| 7 May 2018 | INR | 23.25 | 23.25 | 23.2 | 23.2 | 23.2 | -0.85 (-3.53%) | 20 |
| 4 May 2018 | INR | 24.6 | 26.55 | 23.9 | 24.05 | 24.05 | -1.45 (-5.69%) | 2,416 |
| 3 May 2018 | INR | 23.65 | 26.45 | 23.65 | 25.5 | 25.5 | +0.5 (+2%) | 1,605 |
| 2 May 2018 | INR | 25 | 26.5 | 24.25 | 25 | 25 | -0.35 (-1.38%) | 2,502 |
| 30 Apr 2018 | INR | 26.55 | 27.3 | 25.15 | 25.35 | 25.35 | -1.3 (-4.88%) | 2,305 |
| 27 Apr 2018 | INR | 24.6 | 27.5 | 24.6 | 26.65 | 26.65 | +0.65 (+2.50%) | 1,159 |
| 26 Apr 2018 | INR | 24.8 | 26 | 23.9 | 26 | 26 | -0.3 (-1.14%) | 1,447 |
| 25 Apr 2018 | INR | 24.5 | 26.75 | 23.25 | 26.3 | 26.3 | +1.8 (+7.35%) | 1,572 |
| 24 Apr 2018 | INR | 24.4 | 25.9 | 23 | 24.5 | 24.5 | -0.5 (-2%) | 4,962 |
| 23 Apr 2018 | INR | 23.55 | 28 | 23.55 | 25 | 25 | -1 (-3.85%) | 8,782 |
| 20 Apr 2018 | INR | 24.6 | 27 | 24.5 | 26 | 26 | +0.15 (+0.58%) | 2,940 |
| 19 Apr 2018 | INR | 28.4 | 28.45 | 24.3 | 25.85 | 25.85 | -0.35 (-1.34%) | 5,408 |
| 18 Apr 2018 | INR | 27.8 | 29.4 | 26 | 26.2 | 26.2 | -1.9 (-6.76%) | 8,430 |
| 17 Apr 2018 | INR | 28.65 | 31.45 | 27.05 | 28.1 | 28.1 | -0.5 (-1.75%) | 6,431 |
| 16 Apr 2018 | INR | 29 | 29 | 28.35 | 28.6 | 28.6 | +1.8 (+6.72%) | 702 |
| 13 Apr 2018 | INR | 29.7 | 29.7 | 25.4 | 26.8 | 26.8 | -0.8 (-2.90%) | 3,461 |
| 12 Apr 2018 | INR | 26.5 | 28.8 | 26.5 | 27.6 | 27.6 | +1 (+3.76%) | 2,090 |
| 11 Apr 2018 | INR | 25.6 | 26.65 | 25.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 941 |
| 10 Apr 2018 | INR | 26.2 | 29.2 | 26.2 | 27 | 27 | -0.5 (-1.82%) | 2,402 |
| 9 Apr 2018 | INR | 23.2 | 27.75 | 23.2 | 27.5 | 27.5 | +1.75 (+6.80%) | 2,830 |
| 6 Apr 2018 | INR | 25.75 | 25.75 | 24.05 | 25.75 | 25.75 | +2.3 (+9.81%) | 4,280 |
| 5 Apr 2018 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 379 |
| 4 Apr 2018 | INR | 21.5 | 22.35 | 21.5 | 22.35 | 22.35 | +1.05 (+4.93%) | 525 |
| 3 Apr 2018 | INR | 21.15 | 21.3 | 21.15 | 21.3 | 21.3 | +1 (+4.93%) | 1,105 |
| 2 Apr 2018 | INR | 20.9 | 20.9 | 19.1 | 20.3 | 20.3 | +0.3 (+1.50%) | 881 |
| 28 Mar 2018 | INR | 20.7 | 20.85 | 19.5 | 20 | 20 | +0.05 (+0.25%) | 3,272 |
| 27 Mar 2018 | INR | 19.8 | 21.5 | 19.5 | 19.95 | 19.95 | -0.55 (-2.68%) | 4,560 |
| 26 Mar 2018 | INR | 21.45 | 21.8 | 20.1 | 20.5 | 20.5 | -0.35 (-1.68%) | 3,425 |
| 23 Mar 2018 | INR | 21.4 | 22.45 | 20.4 | 20.85 | 20.85 | -0.55 (-2.57%) | 5,116 |
