| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 21.6 | 22.25 | 21 | 21.4 | 21.4 | -0.35 (-1.61%) | 6,114 |
| 21 Mar 2018 | INR | 21.7 | 23.35 | 21.7 | 21.75 | 21.75 | -0.85 (-3.76%) | 1,610 |
| 20 Mar 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | INR | 23 | 23.45 | 22.6 | 22.6 | 22.6 | +0.2 (+0.89%) | 562 |
| 15 Mar 2018 | INR | 22.25 | 23.5 | 22.05 | 22.4 | 22.4 | -0.55 (-2.40%) | 4,594 |
| 14 Mar 2018 | INR | 23.5 | 23.65 | 22 | 22.95 | 22.95 | +0.25 (+1.10%) | 3,747 |
| 13 Mar 2018 | INR | 23.55 | 23.55 | 22.45 | 22.7 | 22.7 | +0.1 (+0.44%) | 5,929 |
| 12 Mar 2018 | INR | 22.45 | 22.6 | 22.45 | 22.6 | 22.6 | -0.65 (-2.80%) | 101 |
| 9 Mar 2018 | INR | 23.5 | 24.2 | 22.5 | 23.25 | 23.25 | -0.25 (-1.06%) | 485 |
| 8 Mar 2018 | INR | 22.6 | 23.5 | 22 | 23.5 | 23.5 | +0.9 (+3.98%) | 2,136 |
| 7 Mar 2018 | INR | 23.7 | 23.7 | 22.6 | 22.6 | 22.6 | -1.1 (-4.64%) | 4,583 |
| 6 Mar 2018 | INR | 24.5 | 24.55 | 23.7 | 23.7 | 23.7 | +0.3 (+1.28%) | 1,045 |
| 5 Mar 2018 | INR | 23.55 | 23.6 | 22.5 | 23.4 | 23.4 | -0.15 (-0.64%) | 3,529 |
| 1 Mar 2018 | INR | 24 | 24.05 | 23.25 | 23.55 | 23.55 | -0.55 (-2.28%) | 5,050 |
| 28 Feb 2018 | INR | 24.05 | 25.7 | 24 | 24.1 | 24.1 | -0.45 (-1.83%) | 1,811 |
| 27 Feb 2018 | INR | 24.5 | 25.95 | 24.4 | 24.55 | 24.55 | -1.05 (-4.10%) | 1,752 |
| 26 Feb 2018 | INR | 26.15 | 26.15 | 25.6 | 25.6 | 25.6 | -0.55 (-2.10%) | 1,027 |
| 23 Feb 2018 | INR | 26.6 | 26.6 | 26.1 | 26.15 | 26.15 | -0.45 (-1.69%) | 1,765 |
| 22 Feb 2018 | INR | 26 | 27.35 | 26 | 26.6 | 26.6 | +0.55 (+2.11%) | 3,270 |
| 21 Feb 2018 | INR | 27.4 | 27.4 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 1,752 |
| 20 Feb 2018 | INR | 27.55 | 28.45 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 3,867 |
| 19 Feb 2018 | INR | 28.8 | 30 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 2,045 |
| 16 Feb 2018 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 30 |
| 15 Feb 2018 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 1,155 |
| 14 Feb 2018 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.1 (+3.40%) | 10 |
| 12 Feb 2018 | INR | 33.5 | 33.5 | 32.4 | 32.4 | 32.4 | +0.3 (+0.93%) | 1,890 |
| 9 Feb 2018 | INR | 31.5 | 32.1 | 31.05 | 32.1 | 32.1 | +1.5 (+4.90%) | 3,850 |
| 8 Feb 2018 | INR | 30 | 30.6 | 30 | 30.6 | 30.6 | +1.45 (+4.97%) | 340 |
| 7 Feb 2018 | INR | 29 | 29.5 | 27.75 | 29.15 | 29.15 | +1.05 (+3.74%) | 1,242 |
