| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 21.15 | 22.35 | 21.15 | 22.35 | 22.35 | +0.6 (+2.76%) | 104 |
| 8 Nov 2017 | INR | 22.95 | 23 | 21.75 | 21.75 | 21.75 | -1 (-4.40%) | 902 |
| 7 Nov 2017 | INR | 22.35 | 25 | 22.3 | 22.75 | 22.75 | -1.6 (-6.57%) | 1,230 |
| 6 Nov 2017 | INR | 22.45 | 25.25 | 21.9 | 24.35 | 24.35 | +2.8 (+12.99%) | 28,431 |
| 3 Nov 2017 | INR | 22 | 22.5 | 21.55 | 21.55 | 21.55 | -0.25 (-1.15%) | 7,043 |
| 2 Nov 2017 | INR | 22.1 | 22.1 | 21.5 | 21.8 | 21.8 | -0.7 (-3.11%) | 2,245 |
| 1 Nov 2017 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 200 |
| 31 Oct 2017 | INR | 22.55 | 22.55 | 21.55 | 22 | 22 | -0.55 (-2.44%) | 402 |
| 30 Oct 2017 | INR | 21.7 | 22.55 | 21.7 | 22.55 | 22.55 | +0.3 (+1.35%) | 506 |
| 27 Oct 2017 | INR | 18.6 | 26.95 | 18.6 | 22.25 | 22.25 | -0.55 (-2.41%) | 2,744 |
| 26 Oct 2017 | INR | 23 | 25 | 22.1 | 22.8 | 22.8 | -0.8 (-3.39%) | 1,184 |
| 25 Oct 2017 | INR | 21.6 | 23.7 | 21.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 1,900 |
| 24 Oct 2017 | INR | 22 | 24.45 | 22 | 24 | 24 | +1.9 (+8.60%) | 2,817 |
| 23 Oct 2017 | INR | 20.55 | 24.95 | 20.55 | 22.1 | 22.1 | +1.55 (+7.54%) | 1,938 |
| 19 Oct 2017 | INR | 22 | 22 | 20.3 | 20.55 | 20.55 | -2.05 (-9.07%) | 1,954 |
| 18 Oct 2017 | INR | 24.5 | 24.5 | 22.35 | 22.6 | 22.6 | -1.05 (-4.44%) | 968 |
| 17 Oct 2017 | INR | 21.8 | 24.9 | 21.8 | 23.65 | 23.65 | +2.05 (+9.49%) | 2,980 |
| 16 Oct 2017 | INR | 21.55 | 21.6 | 19.85 | 21.6 | 21.6 | +3.6 (+20%) | 2,760 |
| 13 Oct 2017 | INR | 20.8 | 20.8 | 18 | 18 | 18 | -3.45 (-16.08%) | 539 |
| 12 Oct 2017 | INR | 19.55 | 21.95 | 19.55 | 21.45 | 21.45 | +1.95 (+10%) | 1,141 |
| 11 Oct 2017 | INR | 21 | 21.8 | 19.5 | 19.5 | 19.5 | -2.1 (-9.72%) | 2,444 |
| 10 Oct 2017 | INR | 21.9 | 21.95 | 21.6 | 21.6 | 21.6 | -0.25 (-1.14%) | 691 |
| 9 Oct 2017 | INR | 21.75 | 21.9 | 19.55 | 21.85 | 21.85 | +2.45 (+12.63%) | 1,072 |
| 6 Oct 2017 | INR | 18.3 | 22.85 | 18.3 | 19.4 | 19.4 | -1.05 (-5.13%) | 1,637 |
| 5 Oct 2017 | INR | 19.3 | 21.95 | 19.3 | 20.45 | 20.45 | -1.25 (-5.76%) | 379 |
| 4 Oct 2017 | INR | 23.95 | 23.95 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 504 |
| 3 Oct 2017 | INR | 22.7 | 22.7 | 19.8 | 21.75 | 21.75 | +0.3 (+1.40%) | 650 |
| 29 Sep 2017 | INR | 21.85 | 21.85 | 18.4 | 21.45 | 21.45 | +2.55 (+13.49%) | 1,161 |
| 28 Sep 2017 | INR | 19.65 | 20.75 | 18.65 | 18.9 | 18.9 | -3.1 (-14.09%) | 501 |
| 27 Sep 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
