| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 18 | 18 | 18 | 18 | 18 | -2.45 (-11.98%) | 342 |
| 10 Aug 2017 | INR | 21.4 | 24.7 | 19.55 | 20.45 | 20.45 | -3.95 (-16.19%) | 3,921 |
| 9 Aug 2017 | INR | 19.6 | 26 | 19.6 | 24.4 | 24.4 | +0.4 (+1.67%) | 1,005 |
| 8 Aug 2017 | INR | 25.55 | 25.55 | 21.85 | 24 | 24 | -1.7 (-6.61%) | 124 |
| 7 Aug 2017 | INR | 27.65 | 27.65 | 21.4 | 25.7 | 25.7 | +2.45 (+10.54%) | 253 |
| 4 Aug 2017 | INR | 22 | 23.25 | 21.65 | 23.25 | 23.25 | +2.1 (+9.93%) | 505 |
| 3 Aug 2017 | INR | 23 | 23 | 21.15 | 21.15 | 21.15 | -2.05 (-8.84%) | 320 |
| 2 Aug 2017 | INR | 22.5 | 23.2 | 21.75 | 23.2 | 23.2 | +1 (+4.50%) | 507 |
| 1 Aug 2017 | INR | 22.2 | 22.2 | 20.55 | 22.2 | 22.2 | -0.3 (-1.33%) | 417 |
| 31 Jul 2017 | INR | 22 | 23.4 | 22 | 22.5 | 22.5 | +1.2 (+5.63%) | 1,760 |
| 28 Jul 2017 | INR | 22 | 22 | 21.3 | 21.3 | 21.3 | -1.2 (-5.33%) | 101 |
| 27 Jul 2017 | INR | 22.5 | 22.5 | 21.75 | 22.5 | 22.5 | +1.2 (+5.63%) | 674 |
| 26 Jul 2017 | INR | 21.45 | 22.5 | 21.1 | 21.3 | 21.3 | +0.8 (+3.90%) | 1,456 |
| 25 Jul 2017 | INR | 23.4 | 23.4 | 20 | 20.5 | 20.5 | -0.8 (-3.76%) | 1,299 |
| 24 Jul 2017 | INR | 21.5 | 21.5 | 20.4 | 21.3 | 21.3 | -0.2 (-0.93%) | 501 |
| 21 Jul 2017 | INR | 20 | 21.5 | 19.8 | 21.5 | 21.5 | +0.85 (+4.12%) | 1,005 |
| 20 Jul 2017 | INR | 21.8 | 21.8 | 20.55 | 20.65 | 20.65 | -1.15 (-5.28%) | 2,557 |
| 19 Jul 2017 | INR | 20.9 | 21.9 | 20.8 | 21.8 | 21.8 | +0.5 (+2.35%) | 2,904 |
| 18 Jul 2017 | INR | 20.3 | 21.3 | 20.3 | 21.3 | 21.3 | -0.35 (-1.62%) | 1,501 |
| 17 Jul 2017 | INR | 21.95 | 21.95 | 21.65 | 21.65 | 21.65 | -0.35 (-1.59%) | 600 |
| 14 Jul 2017 | INR | 20.15 | 22.15 | 20.15 | 22 | 22 | +1 (+4.76%) | 2,207 |
| 13 Jul 2017 | INR | 21.25 | 21.85 | 20.8 | 21 | 21 | -0.8 (-3.67%) | 1,119 |
| 12 Jul 2017 | INR | 20.15 | 21.85 | 20.15 | 21.8 | 21.8 | -0.05 (-0.23%) | 278 |
| 11 Jul 2017 | INR | 18.65 | 21.9 | 18.65 | 21.85 | 21.85 | +1.15 (+5.56%) | 2,918 |
| 10 Jul 2017 | INR | 21.55 | 22.15 | 20.45 | 20.7 | 20.7 | -1.15 (-5.26%) | 893 |
| 7 Jul 2017 | INR | 23.3 | 23.55 | 21.3 | 21.85 | 21.85 | +0.35 (+1.63%) | 1,441 |
| 6 Jul 2017 | INR | 25.95 | 26 | 21.5 | 21.5 | 21.5 | -2.15 (-9.09%) | 6,594 |
| 5 Jul 2017 | INR | 22 | 23.65 | 21.25 | 23.65 | 23.65 | +2.15 (+10%) | 3,295 |
| 4 Jul 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.65 (+8.31%) | 170 |
| 3 Jul 2017 | INR | 18.2 | 20.45 | 18.2 | 19.85 | 19.85 | +1.25 (+6.72%) | 3,977 |
