| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 21.35 | 21.35 | 20.9 | 20.9 | 20.9 | -0.9 (-4.13%) | 300 |
| 17 May 2017 | INR | 21.75 | 21.8 | 21.75 | 21.8 | 21.8 | +1 (+4.81%) | 1,975 |
| 16 May 2017 | INR | 21.6 | 21.6 | 19.7 | 20.8 | 20.8 | +0.2 (+0.97%) | 5,322 |
| 15 May 2017 | INR | 19.95 | 21.9 | 19.95 | 20.6 | 20.6 | -0.3 (-1.44%) | 2,081 |
| 12 May 2017 | INR | 22.35 | 22.95 | 20.85 | 20.9 | 20.9 | -1 (-4.57%) | 8,085 |
| 11 May 2017 | INR | 21.7 | 21.9 | 21.7 | 21.9 | 21.9 | +1 (+4.78%) | 4,969 |
| 10 May 2017 | INR | 20.05 | 20.9 | 20.05 | 20.9 | 20.9 | +0.15 (+0.72%) | 583 |
| 9 May 2017 | INR | 20.65 | 20.75 | 20.65 | 20.75 | 20.75 | -0.85 (-3.94%) | 401 |
| 8 May 2017 | INR | 20.95 | 21.95 | 20.9 | 21.6 | 21.6 | -0.25 (-1.14%) | 754 |
| 5 May 2017 | INR | 21 | 22 | 20.45 | 21.85 | 21.85 | +0.5 (+2.34%) | 5,864 |
| 4 May 2017 | INR | 20.55 | 21.7 | 20.55 | 21.35 | 21.35 | +0.65 (+3.14%) | 2,573 |
| 3 May 2017 | INR | 20.95 | 21.75 | 20.4 | 20.7 | 20.7 | -0.1 (-0.48%) | 2,731 |
| 2 May 2017 | INR | 22.55 | 22.55 | 20.75 | 20.8 | 20.8 | -0.7 (-3.26%) | 701 |
| 28 Apr 2017 | INR | 21.5 | 21.5 | 20.1 | 21.5 | 21.5 | +1 (+4.88%) | 5,900 |
| 27 Apr 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.95 (+4.86%) | 2,122 |
| 26 Apr 2017 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.9 (+4.83%) | 5,863 |
| 25 Apr 2017 | INR | 18.8 | 18.95 | 18 | 18.65 | 18.65 | +0.6 (+3.32%) | 3,477 |
| 24 Apr 2017 | INR | 18.9 | 18.9 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 1,055 |
| 21 Apr 2017 | INR | 17.05 | 18 | 16.65 | 18 | 18 | +0.85 (+4.96%) | 606 |
| 20 Apr 2017 | INR | 18.75 | 18.75 | 17.15 | 17.15 | 17.15 | -0.75 (-4.19%) | 2,001 |
| 19 Apr 2017 | INR | 17.9 | 17.9 | 17.5 | 17.9 | 17.9 | +0.85 (+4.99%) | 1,200 |
| 18 Apr 2017 | INR | 18.75 | 18.75 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 2,609 |
| 17 Apr 2017 | INR | 17.9 | 19.65 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 1,396 |
| 13 Apr 2017 | INR | 18.8 | 18.8 | 17.25 | 18.8 | 18.8 | +0.85 (+4.74%) | 2,701 |
| 12 Apr 2017 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.8 (-4.27%) | 100 |
| 11 Apr 2017 | INR | 18.75 | 19.25 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 1,001 |
| 10 Apr 2017 | INR | 18.75 | 19.15 | 18.75 | 18.75 | 18.75 | +0.5 (+2.74%) | 710 |
| 7 Apr 2017 | INR | 17.15 | 18.25 | 17.15 | 18.25 | 18.25 | +0.2 (+1.11%) | 1,025 |
| 6 Apr 2017 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 100 |
| 5 Apr 2017 | INR | 18.7 | 18.7 | 18 | 18 | 18 | -0.5 (-2.70%) | 1,150 |
