| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 400 |
| 31 Mar 2017 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.85 (-4.59%) | 500 |
| 29 Mar 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 190 |
| 28 Mar 2017 | INR | 17.25 | 17.65 | 17.2 | 17.65 | 17.65 | -0.4 (-2.22%) | 1,170 |
| 27 Mar 2017 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.75 (+4.34%) | 1,275 |
| 23 Mar 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 10 |
| 22 Mar 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 120 |
| 20 Mar 2017 | INR | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | -0.35 (-2.17%) | 1,200 |
| 17 Mar 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.25 (-1.53%) | 100 |
| 16 Mar 2017 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.75 (+4.81%) | 1,575 |
| 15 Mar 2017 | INR | 15.2 | 15.6 | 15.2 | 15.6 | 15.6 | +0.1 (+0.65%) | 550 |
| 14 Mar 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.6 (-3.73%) | 325 |
| 9 Mar 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 20 |
| 6 Mar 2017 | INR | 16.05 | 16.9 | 16.05 | 16.9 | 16.9 | +0.05 (+0.30%) | 115 |
| 3 Mar 2017 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 17 | 17 | 16.85 | 16.85 | 16.85 | -0.05 (-0.30%) | 835 |
| 1 Mar 2017 | INR | 18.5 | 18.5 | 16.9 | 16.9 | 16.9 | -0.75 (-4.25%) | 60 |
| 28 Feb 2017 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.81 (+4.81%) | 100 |
| 27 Feb 2017 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 16.84 | 16.99 | 16.84 | 16.84 | 16.84 | -0.88 (-4.97%) | 350 |
| 22 Feb 2017 | INR | 16.85 | 17.72 | 16.85 | 17.72 | 17.72 | +0.83 (+4.91%) | 700 |
| 21 Feb 2017 | INR | 16.09 | 16.89 | 15.55 | 16.89 | 16.89 | +0.8 (+4.97%) | 800 |
| 20 Feb 2017 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.76 (+4.96%) | 946 |
| 17 Feb 2017 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.73 (+5%) | 856 |
