| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.69 (+4.96%) | 299 |
| 15 Feb 2017 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.66 (+4.98%) | 100 |
| 14 Feb 2017 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.63 (-4.54%) | 100 |
| 10 Feb 2017 | INR | 13.9 | 13.9 | 13.88 | 13.88 | 13.88 | +0.01 (+0.07%) | 300 |
| 9 Feb 2017 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.68 (-4.67%) | 399 |
| 8 Feb 2017 | INR | 14.65 | 14.65 | 14.55 | 14.55 | 14.55 | +0.55 (+3.93%) | 1,500 |
| 7 Feb 2017 | INR | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 100 |
| 6 Feb 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 1,000 |
| 2 Feb 2017 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | INR | 13.9 | 14 | 13.9 | 14 | 14 | -0.1 (-0.71%) | 1,115 |
| 31 Jan 2017 | INR | 14.33 | 14.33 | 14.1 | 14.1 | 14.1 | +0.45 (+3.30%) | 400 |
| 30 Jan 2017 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 100 |
| 27 Jan 2017 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 500 |
| 25 Jan 2017 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 204 |
| 18 Jan 2017 | INR | 13 | 13 | 13 | 13 | 13 | -0.56 (-4.13%) | 2 |
| 17 Jan 2017 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.69 (-4.84%) | 2 |
| 16 Jan 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 328 |
| 11 Jan 2017 | INR | 15 | 15 | 15 | 15 | 15 | +0.37 (+2.53%) | 200 |
| 10 Jan 2017 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.51 (+3.61%) | 100 |
| 5 Jan 2017 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.67 (+4.98%) | 100 |
