Spectra Industries Limited Recent Share Price (BSE:513687)

BSE:513687 - Spectra Industries Ltd. Spectra Industries Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2017	INR	13.45	13.45	13.45	13.45	13.45	+0.64 (+5.00%)	505
3 Jan 2017	INR	12.81	12.81	12.81	12.81	12.81	+0.61 (+5%)	5
2 Jan 2017	INR	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	0
30 Dec 2016	INR	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	0
29 Dec 2016	INR	12.2	12.2	12.2	12.2	12.2	-0.55 (-4.31%)	5
28 Dec 2016	INR	12.75	12.75	12.75	12.75	12.75	-0.55 (-4.14%)	5
27 Dec 2016	INR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
26 Dec 2016	INR	13.3	13.3	13.3	13.3	13.3	-0.65 (-4.66%)	5
23 Dec 2016	INR	13.95	13.95	13.95	13.95	13.95	0.0 (0.0%)	0
22 Dec 2016	INR	15	15	13.95	13.95	13.95	-0.7 (-4.78%)	1,150
21 Dec 2016	INR	14.65	14.65	14.65	14.65	14.65	-0.75 (-4.87%)	5
20 Dec 2016	INR	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0
19 Dec 2016	INR	15.4	15.4	15.4	15.4	15.4	-0.8 (-4.94%)	2
16 Dec 2016	INR	16.15	16.2	16.15	16.2	16.2	-0.8 (-4.71%)	295
15 Dec 2016	INR	17	17	17	17	17	0.0 (0.0%)	0
14 Dec 2016	INR	17	17	17	17	17	0.0 (0.0%)	0
13 Dec 2016	INR	17	17	17	17	17	-0.85 (-4.76%)	11
12 Dec 2016	INR	17.85	17.85	17.85	17.85	17.85	0.0 (0.0%)	0
9 Dec 2016	INR	17.85	17.85	17.85	17.85	17.85	0.0 (0.0%)	0
8 Dec 2016	INR	17.85	17.85	17.85	17.85	17.85	0.0 (0.0%)	0
7 Dec 2016	INR	17.85	17.85	17.85	17.85	17.85	-0.9 (-4.80%)	5
6 Dec 2016	INR	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	250
5 Dec 2016	INR	18.75	18.75	18.75	18.75	18.75	-0.95 (-4.82%)	200
2 Dec 2016	INR	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
1 Dec 2016	INR	19.7	19.7	19.7	19.7	19.7	+0.3 (+1.55%)	500
30 Nov 2016	INR	19.4	19.4	19.4	19.4	19.4	0.0 (0.0%)	0
29 Nov 2016	INR	19.4	19.4	19.4	19.4	19.4	0.0 (0.0%)	0
28 Nov 2016	INR	19.4	19.4	19.4	19.4	19.4	0.0 (0.0%)	0
25 Nov 2016	INR	19.4	19.4	19.4	19.4	19.4	0.0 (0.0%)	0
24 Nov 2016	INR	19.4	19.4	19.4	19.4	19.4	0.0 (0.0%)	0