| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.55 (+2.92%) | 226 |
| 11 Nov 2016 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.89 (+4.96%) | 5 |
| 9 Nov 2016 | INR | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.94 (-4.97%) | 140 |
| 8 Nov 2016 | INR | 19.25 | 19.25 | 18.9 | 18.9 | 18.9 | -0.65 (-3.32%) | 200 |
| 7 Nov 2016 | INR | 19.55 | 19.55 | 17.75 | 19.55 | 19.55 | +0.93 (+4.99%) | 1,386 |
| 4 Nov 2016 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.87 (+4.90%) | 5 |
| 3 Nov 2016 | INR | 17.1 | 17.75 | 17.1 | 17.75 | 17.75 | -0.23 (-1.28%) | 506 |
| 2 Nov 2016 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.85 (+4.96%) | 94 |
| 1 Nov 2016 | INR | 17.13 | 17.13 | 16.05 | 17.13 | 17.13 | +0.81 (+4.96%) | 1,420 |
| 28 Oct 2016 | INR | 16.1 | 16.32 | 16.1 | 16.32 | 16.32 | +0.77 (+4.95%) | 2,681 |
| 27 Oct 2016 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.72 (+4.86%) | 96 |
| 26 Oct 2016 | INR | 16.36 | 16.36 | 14.83 | 14.83 | 14.83 | -0.76 (-4.87%) | 5 |
| 25 Oct 2016 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.74 (+4.98%) | 600 |
| 24 Oct 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.01 (+0.07%) | 100 |
| 21 Oct 2016 | INR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | INR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.7 (+4.95%) | 55 |
| 19 Oct 2016 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.67 (+4.97%) | 500 |
| 18 Oct 2016 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.64 (+4.99%) | 406 |
| 17 Oct 2016 | INR | 14.15 | 14.15 | 12.83 | 12.83 | 12.83 | -0.65 (-4.82%) | 109 |
| 14 Oct 2016 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.69 (-4.87%) | 5 |
| 13 Oct 2016 | INR | 14.8 | 14.8 | 14.17 | 14.17 | 14.17 | -0.73 (-4.90%) | 107 |
| 10 Oct 2016 | INR | 16.2 | 16.2 | 14.9 | 14.9 | 14.9 | -0.53 (-3.43%) | 1,610 |
| 7 Oct 2016 | INR | 13.99 | 15.43 | 13.99 | 15.43 | 15.43 | +0.73 (+4.97%) | 1,735 |
