Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | INR | 14.65 | 14.7 | 14.65 | 14.7 | 14.7 | +0.7 (+5%) | 65 |
5 Oct 2016 | INR | 14.35 | 14.39 | 14 | 14 | 14 | +0.29 (+2.12%) | 490 |
4 Oct 2016 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.65 (+4.98%) | 100 |
3 Oct 2016 | INR | 14.4 | 14.4 | 13.06 | 13.06 | 13.06 | -0.66 (-4.81%) | 135 |
30 Sep 2016 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.68 (-4.72%) | 10 |
29 Sep 2016 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 1,053 |
28 Sep 2016 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.71 (+4.92%) | 650 |
27 Sep 2016 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.66 (+4.79%) | 250 |
26 Sep 2016 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.65 (+4.95%) | 200 |
23 Sep 2016 | INR | 13.12 | 13.13 | 13.12 | 13.13 | 13.13 | +0.62 (+4.96%) | 25 |
22 Sep 2016 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.08 (+0.64%) | 1,000 |
21 Sep 2016 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.46 (-3.57%) | 10 |
20 Sep 2016 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 12.84 | 12.89 | 12.83 | 12.89 | 12.89 | -0.61 (-4.52%) | 300 |
16 Sep 2016 | INR | 13.44 | 14.13 | 13.44 | 13.5 | 13.5 | +0.02 (+0.15%) | 676 |
15 Sep 2016 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.08 (+0.60%) | 10 |
14 Sep 2016 | INR | 12.92 | 13.54 | 12.92 | 13.4 | 13.4 | +0.48 (+3.72%) | 160 |
12 Sep 2016 | INR | 13.99 | 13.99 | 12.92 | 12.92 | 12.92 | -0.68 (-5%) | 750 |
9 Sep 2016 | INR | 13.97 | 13.97 | 13.6 | 13.6 | 13.6 | +0.29 (+2.18%) | 800 |
8 Sep 2016 | INR | 12.99 | 13.31 | 12.99 | 13.31 | 13.31 | +0.63 (+4.97%) | 1,100 |
7 Sep 2016 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.6 (+4.97%) | 1,250 |
6 Sep 2016 | INR | 13.04 | 13.04 | 12.08 | 12.08 | 12.08 | -0.34 (-2.74%) | 2,750 |
2 Sep 2016 | INR | 12.34 | 12.42 | 12.34 | 12.42 | 12.42 | -0.4 (-3.12%) | 400 |
1 Sep 2016 | INR | 11.97 | 12.82 | 11.97 | 12.82 | 12.82 | +0.6 (+4.91%) | 500 |
31 Aug 2016 | INR | 12.52 | 13.13 | 12.01 | 12.22 | 12.22 | -0.29 (-2.32%) | 725 |
30 Aug 2016 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.52 (-3.99%) | 40 |
29 Aug 2016 | INR | 14.17 | 14.17 | 12.83 | 13.03 | 13.03 | -0.47 (-3.48%) | 6,729 |
26 Aug 2016 | INR | 13.07 | 14.17 | 13.06 | 13.5 | 13.5 | 0.0 (0.0%) | 437 |
25 Aug 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.68 (-4.80%) | 450 |
24 Aug 2016 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.67 (+4.96%) | 781 |