| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 13.51 | 13.51 | 12.37 | 13.51 | 13.51 | +0.64 (+4.97%) | 107 |
| 22 Aug 2016 | INR | 12.9 | 13.63 | 12.35 | 12.87 | 12.87 | -0.12 (-0.92%) | 15,231 |
| 19 Aug 2016 | INR | 13.09 | 13.09 | 12.99 | 12.99 | 12.99 | +0.46 (+3.67%) | 135 |
| 18 Aug 2016 | INR | 12.75 | 12.75 | 12.04 | 12.53 | 12.53 | +0.35 (+2.87%) | 1,128 |
| 17 Aug 2016 | INR | 12.76 | 12.76 | 11.56 | 12.18 | 12.18 | +0.02 (+0.16%) | 6,041 |
| 16 Aug 2016 | INR | 13.25 | 13.25 | 12.16 | 12.16 | 12.16 | -0.58 (-4.55%) | 511 |
| 12 Aug 2016 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | INR | 11.59 | 12.74 | 11.59 | 12.74 | 12.74 | +0.6 (+4.94%) | 225 |
| 9 Aug 2016 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.48 (-3.80%) | 400 |
| 8 Aug 2016 | INR | 13.07 | 13.44 | 12.62 | 12.62 | 12.62 | -0.52 (-3.96%) | 1,115 |
| 5 Aug 2016 | INR | 12.21 | 13.38 | 12.21 | 13.14 | 13.14 | +0.39 (+3.06%) | 1,020 |
| 4 Aug 2016 | INR | 12.76 | 12.76 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 1,000 |
| 3 Aug 2016 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.64 (-4.78%) | 350 |
| 2 Aug 2016 | INR | 14.5 | 14.5 | 13.4 | 13.4 | 13.4 | -0.66 (-4.69%) | 2,717 |
| 1 Aug 2016 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.19 (-1.33%) | 150 |
| 27 Jul 2016 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 600 |
| 22 Jul 2016 | INR | 14.75 | 14.75 | 13.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 845 |
| 21 Jul 2016 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.66 (+4.93%) | 30 |
| 20 Jul 2016 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.63 (+4.94%) | 161 |
| 18 Jul 2016 | INR | 13 | 13 | 12.76 | 12.76 | 12.76 | -0.64 (-4.78%) | 1,045 |
| 15 Jul 2016 | INR | 13.05 | 13.4 | 13.05 | 13.4 | 13.4 | -0.3 (-2.19%) | 176 |
| 14 Jul 2016 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | INR | 13.75 | 13.75 | 13.7 | 13.7 | 13.7 | -0.72 (-4.99%) | 2,000 |
| 12 Jul 2016 | INR | 14.4 | 14.42 | 14.4 | 14.42 | 14.42 | +0.68 (+4.95%) | 1,176 |
