Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.72 (-4.98%) | 608 |
5 Jul 2016 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 15.22 | 15.22 | 14.46 | 14.46 | 14.46 | -0.76 (-4.99%) | 702 |
1 Jul 2016 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 1,100 |
30 Jun 2016 | INR | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,775 |
29 Jun 2016 | INR | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 451 |
28 Jun 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.31 (-2.20%) | 178 |
24 Jun 2016 | INR | 14.1 | 14.11 | 14.1 | 14.11 | 14.11 | +0.52 (+3.83%) | 1,425 |
23 Jun 2016 | INR | 13.59 | 13.59 | 12.31 | 13.59 | 13.59 | +0.64 (+4.94%) | 3,685 |
22 Jun 2016 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.61 (+4.94%) | 310 |
21 Jun 2016 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.58 (+4.93%) | 740 |
20 Jun 2016 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.56 (+5.00%) | 1,595 |
8 Jun 2016 | INR | 11.19 | 11.2 | 11.19 | 11.2 | 11.2 | -0.55 (-4.68%) | 1,600 |
7 Jun 2016 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.4 (-3.29%) | 782 |
6 Jun 2016 | INR | 11.02 | 12.15 | 11.02 | 12.15 | 12.15 | +0.57 (+4.92%) | 220 |
3 Jun 2016 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 10.49 | 11.58 | 10.49 | 11.58 | 11.58 | +0.55 (+4.99%) | 1,000 |
31 May 2016 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 102 |
30 May 2016 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 9 |