Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.46 (-4.39%) | 50 |
26 May 2016 | INR | 11.57 | 11.57 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 201 |
25 May 2016 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.51 (+4.85%) | 2 |
23 May 2016 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 111 |
20 May 2016 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.51 (-4.85%) | 1 |
19 May 2016 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 107 |
18 May 2016 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.52 (-4.93%) | 2 |
17 May 2016 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 10.61 | 10.61 | 10.54 | 10.54 | 10.54 | -0.55 (-4.96%) | 55 |
13 May 2016 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 10.25 | 11.09 | 10.25 | 11.09 | 11.09 | +0.52 (+4.92%) | 498 |
11 May 2016 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.5 (+4.97%) | 1 |
10 May 2016 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.52 (-4.91%) | 1 |
9 May 2016 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.55 (-4.94%) | 100 |
6 May 2016 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 11.14 | 11.14 | 10.08 | 11.14 | 11.14 | +0.53 (+5.00%) | 700 |
20 Apr 2016 | INR | 9.63 | 10.61 | 9.63 | 10.61 | 10.61 | +0.49 (+4.84%) | 501 |
18 Apr 2016 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |