Spectra Industries Limited Recent Share Price (BSE:513687)

BSE:513687 - Spectra Industries Ltd. Spectra Industries Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	5.42	5.42	5.41	5.42	5.42	+0.25 (+4.84%)	325
18 Jul 2023	INR	4.69	5.17	4.69	5.17	5.17	+0.24 (+4.87%)	2,328
17 Jul 2023	INR	4.96	5.2	4.8	4.93	4.93	-0.03 (-0.60%)	3,497
14 Jul 2023	INR	4.96	4.96	4.96	4.96	4.96	+0.23 (+4.86%)	1,685
13 Jul 2023	INR	4.94	4.94	4.73	4.73	4.73	+0.02 (+0.42%)	378
12 Jul 2023	INR	4.71	4.71	4.71	4.71	4.71	+0.22 (+4.90%)	100
11 Jul 2023	INR	4.28	4.49	4.28	4.49	4.49	+0.21 (+4.91%)	276
10 Jul 2023	INR	4.28	4.28	4.28	4.28	4.28	0.0 (0.0%)	5
7 Jul 2023	INR	4.28	4.28	4.28	4.28	4.28	0.0 (0.0%)	0
6 Jul 2023	INR	4.28	4.28	4.28	4.28	4.28	0.0 (0.0%)	0
5 Jul 2023	INR	4.28	4.28	4.28	4.28	4.28	0.0 (0.0%)	12
4 Jul 2023	INR	4.28	4.28	4.28	4.28	4.28	0.0 (0.0%)	0
3 Jul 2023	INR	4.28	4.28	4.28	4.28	4.28	0.0 (0.0%)	0
30 Jun 2023	INR	4.28	4.28	4.28	4.28	4.28	0.0 (0.0%)	0
28 Jun 2023	INR	4.28	4.28	4.28	4.28	4.28	0.0 (0.0%)	0
27 Jun 2023	INR	4.28	4.28	4.28	4.28	4.28	0.0 (0.0%)	0
26 Jun 2023	INR	4.28	4.28	4.28	4.28	4.28	0.0 (0.0%)	0
23 Jun 2023	INR	4.28	4.28	4.28	4.28	4.28	0.0 (0.0%)	0
22 Jun 2023	INR	4.28	4.28	4.28	4.28	4.28	0.0 (0.0%)	0
21 Jun 2023	INR	4.28	4.28	4.28	4.28	4.28	0.0 (0.0%)	0
20 Jun 2023	INR	4.28	4.28	4.28	4.28	4.28	0.0 (0.0%)	0
19 Jun 2023	INR	4.28	4.28	4.28	4.28	4.28	0.0 (0.0%)	0
16 Jun 2023	INR	4.28	4.28	4.28	4.28	4.28	0.0 (0.0%)	0
15 Jun 2023	INR	4.28	4.28	4.28	4.28	4.28	0.0 (0.0%)	0
14 Jun 2023	INR	4.28	4.28	4.28	4.28	4.28	0.0 (0.0%)	150
13 Jun 2023	INR	4.28	4.28	4.28	4.28	4.28	-0.22 (-4.89%)	611
12 Jun 2023	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
9 Jun 2023	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
8 Jun 2023	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
7 Jun 2023	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	713