| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.58 (-4.80%) | 0 |
| 13 Oct 2015 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.88 (+7.86%) | 25 |
| 12 Oct 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.31 (-2.69%) | 0 |
| 9 Oct 2015 | INR | 11.51 | 11.51 | 10.54 | 11.51 | 11.51 | +0.54 (+4.92%) | 1,211 |
| 8 Oct 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 920 |
| 7 Oct 2015 | INR | 11.08 | 11.08 | 10.45 | 10.45 | 10.45 | -0.11 (-1.04%) | 201 |
| 6 Oct 2015 | INR | 11.6 | 11.6 | 10.56 | 10.56 | 10.56 | -0.49 (-4.43%) | 900 |
| 5 Oct 2015 | INR | 11 | 11.05 | 11 | 11.05 | 11.05 | -0.15 (-1.34%) | 400 |
| 1 Oct 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 0 |
| 30 Sep 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.63 (-5.42%) | 0 |
| 29 Sep 2015 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.06 (+0.52%) | 0 |
| 28 Sep 2015 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 109 |
| 24 Sep 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,200 |
| 23 Sep 2015 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 2,500 |
| 22 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.18 (-1.77%) | 1 |
| 21 Sep 2015 | INR | 10 | 10.5 | 10 | 10.18 | 10.18 | +0.67 (+7.05%) | 203 |
| 18 Sep 2015 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 0 |
| 16 Sep 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.18 (-1.77%) | 1 |
| 15 Sep 2015 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 300 |
| 14 Sep 2015 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.52 (-4.86%) | 0 |
| 11 Sep 2015 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.04 (-0.37%) | 200 |
| 10 Sep 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.52 (-4.61%) | 0 |
| 9 Sep 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.08 (-8.74%) | 200 |
| 8 Sep 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +1.08 (+9.58%) | 0 |
| 7 Sep 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.59 (-4.97%) | 0 |
| 3 Sep 2015 | INR | 11 | 11.86 | 11 | 11.86 | 11.86 | +0.56 (+4.96%) | 15 |
| 2 Sep 2015 | INR | 11.5 | 11.5 | 11.3 | 11.3 | 11.3 | +0.01 (+0.09%) | 140 |
| 1 Sep 2015 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 0 |
