| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 40 |
| 28 Aug 2015 | INR | 13.23 | 13.23 | 12.5 | 12.5 | 12.5 | +0.4 (+3.31%) | 250 |
| 27 Aug 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.5 (-3.97%) | 0 |
| 26 Aug 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 1 |
| 25 Aug 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.41 (+3.26%) | 0 |
| 24 Aug 2015 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 0 |
| 21 Aug 2015 | INR | 13.75 | 13.75 | 13.25 | 13.25 | 13.25 | -0.52 (-3.78%) | 1,050 |
| 20 Aug 2015 | INR | 14.6 | 15 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 550 |
| 19 Aug 2015 | INR | 14.65 | 14.65 | 14.22 | 14.49 | 14.49 | -0.47 (-3.14%) | 2,213 |
| 18 Aug 2015 | INR | 14 | 14.96 | 14 | 14.96 | 14.96 | +0.71 (+4.98%) | 3,301 |
| 17 Aug 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 200 |
| 14 Aug 2015 | INR | 14 | 15 | 14 | 14.99 | 14.99 | +0.62 (+4.31%) | 700 |
| 13 Aug 2015 | INR | 15.12 | 15.12 | 14.37 | 14.37 | 14.37 | -0.75 (-4.96%) | 400 |
| 12 Aug 2015 | INR | 15.91 | 16.7 | 15.12 | 15.12 | 15.12 | -0.79 (-4.97%) | 4,538 |
| 11 Aug 2015 | INR | 15.87 | 15.91 | 15 | 15.91 | 15.91 | +0.75 (+4.95%) | 3,750 |
| 10 Aug 2015 | INR | 15.15 | 15.16 | 14.65 | 15.16 | 15.16 | +0.72 (+4.99%) | 2,910 |
| 7 Aug 2015 | INR | 14 | 14.44 | 14 | 14.44 | 14.44 | +0.68 (+4.94%) | 1,150 |
| 6 Aug 2015 | INR | 14.77 | 14.77 | 13.55 | 13.76 | 13.76 | -0.31 (-2.20%) | 2,473 |
| 5 Aug 2015 | INR | 13 | 14.07 | 13 | 14.07 | 14.07 | +0.67 (+5%) | 1,233 |
| 4 Aug 2015 | INR | 12.9 | 13.4 | 12.9 | 13.4 | 13.4 | +0.63 (+4.93%) | 2,036 |
| 3 Aug 2015 | INR | 12 | 12.78 | 12 | 12.77 | 12.77 | +0.59 (+4.84%) | 1,707 |
| 31 Jul 2015 | INR | 12 | 12.18 | 12 | 12.18 | 12.18 | +0.58 (+5.00%) | 925 |
| 30 Jul 2015 | INR | 10.65 | 11.6 | 10.65 | 11.6 | 11.6 | +0.41 (+3.66%) | 204 |
| 29 Jul 2015 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.53 (+4.97%) | 300 |
| 28 Jul 2015 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.5 (+4.92%) | 552 |
| 27 Jul 2015 | INR | 9.2 | 10.16 | 9.2 | 10.16 | 10.16 | +0.6 (+6.28%) | 1,100 |
| 24 Jul 2015 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.12 (-1.24%) | 0 |
| 23 Jul 2015 | INR | 10.15 | 10.15 | 9.62 | 9.68 | 9.68 | +0.01 (+0.10%) | 2,314 |
| 22 Jul 2015 | INR | 9.68 | 9.68 | 9.66 | 9.67 | 9.67 | -0.49 (-4.82%) | 500 |
| 21 Jul 2015 | INR | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 500 |
